Short selling detail for ASH on 2024-10-22

Stock Name	Ashland Global Holdings Inc
Ticker	ASH(USD) NYSE

Time Number of Short Trades Number of ASH Shares Shorted Lowest ASH Selling Price Highest ASH Selling Price
08:45:00 1 80 86.7 86.7
09:30:00 19 1205 86 87.0523
09:45:00 28 747 85.825 86.21
10:00:00 42 1891 85.62 86.1281
10:15:00 48 1692 85.43 85.71
10:30:00 74 7920 85.5031 85.8303
10:45:00 76 661 85.76 86.085
11:00:00 64 275 85.7665 85.9539
11:15:00 61 852 85.855 86.09
11:30:00 43 903 86.01 86.13
11:45:00 56 949 85.95 86.12
12:00:00 71 1934 85.97 86.1023
12:15:00 55 1224 86.03 86.16
12:30:00 75 1341 86.08 86.3197
12:45:00 65 2190 86.2 86.33
13:00:00 55 1092 86.2152 86.39
13:15:00 68 1699 86.17 86.29
13:30:00 57 1346 86.244 86.5369
13:45:00 59 2379 86.39 86.55
14:00:00 69 1269 86.43 86.5599
14:15:00 105 2716 86.395 86.55
14:30:00 107 1953 86.29 86.455
14:45:00 112 2807 86.29 86.44
15:00:00 111 3289 86.19 86.3935
15:15:00 142 5572 86.13 86.36
15:30:00 156 4085 86.07 86.26
15:45:00 335 11365 86.19 86.56
16:00:00 14 2648 86.38 86.38
16:15:00 1 108 86.38 86.38
08:45:00 1 80 86.7 86.7
09:30:00 19 1205 86 87.0523
09:45:00 28 747 85.825 86.21
10:00:00 42 1891 85.62 86.1281
10:15:00 48 1692 85.43 85.71
10:30:00 74 7920 85.5031 85.8303
10:45:00 76 661 85.76 86.085
11:00:00 64 275 85.7665 85.9539
11:15:00 61 852 85.855 86.09
11:30:00 43 903 86.01 86.13
11:45:00 56 949 85.95 86.12
12:00:00 71 1934 85.97 86.1023
12:15:00 55 1224 86.03 86.16
12:30:00 75 1341 86.08 86.3197
12:45:00 65 2190 86.2 86.33
13:00:00 55 1092 86.2152 86.39
13:15:00 68 1699 86.17 86.29
13:30:00 57 1346 86.244 86.5369
13:45:00 59 2379 86.39 86.55
14:00:00 69 1269 86.43 86.5599
14:15:00 105 2716 86.395 86.55
14:30:00 107 1953 86.29 86.455
14:45:00 112 2807 86.29 86.44
15:00:00 111 3289 86.19 86.3935
15:15:00 142 5572 86.13 86.36
15:30:00 156 4085 86.07 86.26
15:45:00 335 11365 86.19 86.56
16:00:00 14 2648 86.38 86.38
16:15:00 1 108 86.38 86.38

Time	Number of Short Trades	Number of ASH Shares Shorted	Lowest ASH Selling Price	Highest ASH Selling Price
08:45:00	1	80	86.7	86.7
09:30:00	19	1205	86	87.0523
09:45:00	28	747	85.825	86.21
10:00:00	42	1891	85.62	86.1281
10:15:00	48	1692	85.43	85.71
10:30:00	74	7920	85.5031	85.8303
10:45:00	76	661	85.76	86.085
11:00:00	64	275	85.7665	85.9539
11:15:00	61	852	85.855	86.09
11:30:00	43	903	86.01	86.13
11:45:00	56	949	85.95	86.12
12:00:00	71	1934	85.97	86.1023
12:15:00	55	1224	86.03	86.16
12:30:00	75	1341	86.08	86.3197
12:45:00	65	2190	86.2	86.33
13:00:00	55	1092	86.2152	86.39
13:15:00	68	1699	86.17	86.29
13:30:00	57	1346	86.244	86.5369
13:45:00	59	2379	86.39	86.55
14:00:00	69	1269	86.43	86.5599
14:15:00	105	2716	86.395	86.55
14:30:00	107	1953	86.29	86.455
14:45:00	112	2807	86.29	86.44
15:00:00	111	3289	86.19	86.3935
15:15:00	142	5572	86.13	86.36
15:30:00	156	4085	86.07	86.26
15:45:00	335	11365	86.19	86.56
16:00:00	14	2648	86.38	86.38
16:15:00	1	108	86.38	86.38
08:45:00	1	80	86.7	86.7
09:30:00	19	1205	86	87.0523
09:45:00	28	747	85.825	86.21
10:00:00	42	1891	85.62	86.1281
10:15:00	48	1692	85.43	85.71
10:30:00	74	7920	85.5031	85.8303
10:45:00	76	661	85.76	86.085
11:00:00	64	275	85.7665	85.9539
11:15:00	61	852	85.855	86.09
11:30:00	43	903	86.01	86.13
11:45:00	56	949	85.95	86.12
12:00:00	71	1934	85.97	86.1023
12:15:00	55	1224	86.03	86.16
12:30:00	75	1341	86.08	86.3197
12:45:00	65	2190	86.2	86.33
13:00:00	55	1092	86.2152	86.39
13:15:00	68	1699	86.17	86.29
13:30:00	57	1346	86.244	86.5369
13:45:00	59	2379	86.39	86.55
14:00:00	69	1269	86.43	86.5599
14:15:00	105	2716	86.395	86.55
14:30:00	107	1953	86.29	86.455
14:45:00	112	2807	86.29	86.44
15:00:00	111	3289	86.19	86.3935
15:15:00	142	5572	86.13	86.36
15:30:00	156	4085	86.07	86.26
15:45:00	335	11365	86.19	86.56
16:00:00	14	2648	86.38	86.38
16:15:00	1	108	86.38	86.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.