Short selling detail for ASND on 2024-10-17

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 7 50 129.115 130.1
09:45:00 6 138 128.45 129.49
10:00:00 19 363 127.565 128.26
10:15:00 27 967 126.92 128.19
10:30:00 17 529 127.43 128
10:45:00 46 820 127.775 128.38
11:00:00 43 421 127.952 128.44
11:15:00 97 2765 128.1 128.83
11:30:00 61 2364 128.2 128.8
11:45:00 20 403 127.715 128.3
12:00:00 32 986 126.52 128.05
12:15:00 29 1586 126.04 126.58
12:30:00 50 1648 126 126.385
12:45:00 20 750 126.17 126.735
13:00:00 36 2373 126.76 127.215
13:15:00 32 2719 126.55 126.945
13:30:00 20 593 126.837 127.2
13:45:00 4 149 127.2 127.35
14:00:00 34 3022 126.42 127.57
14:15:00 18 1735 126.56 126.89
14:30:00 63 1687 126.73 126.92
14:45:00 73 3749 126.16 127.205
15:00:00 65 5667 126.8 127.23
15:15:00 66 3913 126.88 127.45
15:30:00 75 4079 126.75 127.42
15:45:00 264 38012 126.49 127.49
16:00:00 1 7000 127 127
16:45:00 1 1034 126.66 126.66
09:30:00 7 50 129.115 130.1
09:45:00 6 138 128.45 129.49
10:00:00 19 363 127.565 128.26
10:15:00 27 967 126.92 128.19
10:30:00 17 529 127.43 128
10:45:00 46 820 127.775 128.38
11:00:00 43 421 127.952 128.44
11:15:00 97 2765 128.1 128.83
11:30:00 61 2364 128.2 128.8
11:45:00 20 403 127.715 128.3
12:00:00 32 986 126.52 128.05
12:15:00 29 1586 126.04 126.58
12:30:00 50 1648 126 126.385
12:45:00 20 750 126.17 126.735
13:00:00 36 2373 126.76 127.215
13:15:00 32 2719 126.55 126.945
13:30:00 20 593 126.837 127.2
13:45:00 4 149 127.2 127.35
14:00:00 34 3022 126.42 127.57
14:15:00 18 1735 126.56 126.89
14:30:00 63 1687 126.73 126.92
14:45:00 73 3749 126.16 127.205
15:00:00 65 5667 126.8 127.23
15:15:00 66 3913 126.88 127.45
15:30:00 75 4079 126.75 127.42
15:45:00 264 38012 126.49 127.49
16:00:00 1 7000 127 127
16:45:00 1 1034 126.66 126.66

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	7	50	129.115	130.1
09:45:00	6	138	128.45	129.49
10:00:00	19	363	127.565	128.26
10:15:00	27	967	126.92	128.19
10:30:00	17	529	127.43	128
10:45:00	46	820	127.775	128.38
11:00:00	43	421	127.952	128.44
11:15:00	97	2765	128.1	128.83
11:30:00	61	2364	128.2	128.8
11:45:00	20	403	127.715	128.3
12:00:00	32	986	126.52	128.05
12:15:00	29	1586	126.04	126.58
12:30:00	50	1648	126	126.385
12:45:00	20	750	126.17	126.735
13:00:00	36	2373	126.76	127.215
13:15:00	32	2719	126.55	126.945
13:30:00	20	593	126.837	127.2
13:45:00	4	149	127.2	127.35
14:00:00	34	3022	126.42	127.57
14:15:00	18	1735	126.56	126.89
14:30:00	63	1687	126.73	126.92
14:45:00	73	3749	126.16	127.205
15:00:00	65	5667	126.8	127.23
15:15:00	66	3913	126.88	127.45
15:30:00	75	4079	126.75	127.42
15:45:00	264	38012	126.49	127.49
16:00:00	1	7000	127	127
16:45:00	1	1034	126.66	126.66
09:30:00	7	50	129.115	130.1
09:45:00	6	138	128.45	129.49
10:00:00	19	363	127.565	128.26
10:15:00	27	967	126.92	128.19
10:30:00	17	529	127.43	128
10:45:00	46	820	127.775	128.38
11:00:00	43	421	127.952	128.44
11:15:00	97	2765	128.1	128.83
11:30:00	61	2364	128.2	128.8
11:45:00	20	403	127.715	128.3
12:00:00	32	986	126.52	128.05
12:15:00	29	1586	126.04	126.58
12:30:00	50	1648	126	126.385
12:45:00	20	750	126.17	126.735
13:00:00	36	2373	126.76	127.215
13:15:00	32	2719	126.55	126.945
13:30:00	20	593	126.837	127.2
13:45:00	4	149	127.2	127.35
14:00:00	34	3022	126.42	127.57
14:15:00	18	1735	126.56	126.89
14:30:00	63	1687	126.73	126.92
14:45:00	73	3749	126.16	127.205
15:00:00	65	5667	126.8	127.23
15:15:00	66	3913	126.88	127.45
15:30:00	75	4079	126.75	127.42
15:45:00	264	38012	126.49	127.49
16:00:00	1	7000	127	127
16:45:00	1	1034	126.66	126.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.