Short selling detail for ASND on 2024-10-21

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 11 163 129.9 132.075
09:45:00 66 1600 129.635 130.462
10:00:00 25 984 129.16 129.695
10:15:00 24 238 127.98 129.5
10:30:00 32 758 127.98 128.82
10:45:00 60 1297 127.898 128.599
11:00:00 56 1246 127.75 128.11
11:15:00 30 654 127.46 127.88
11:30:00 37 236 126.87 127.64
11:45:00 46 497 126.365 127.293
12:00:00 42 925 125.9 126.585
12:15:00 54 3066 125.69 126.65
12:30:00 29 1125 126.27 126.75
12:45:00 55 2066 126.335 126.94
13:00:00 21 659 126.27 126.697
13:15:00 24 1519 126.265 126.71
13:30:00 47 2107 126.26 126.68
13:45:00 39 2408 126.46 127.24
14:00:00 41 1629 126.8 127.35
14:15:00 67 20996 126.785 127.23
14:30:00 50 3059 126.815 127.29
14:45:00 37 907 126.84 127.3
15:00:00 45 3773 127.06 127.835
15:15:00 71 4231 127.553 128.49
15:30:00 65 2449 127.59 128.199
15:45:00 100 5221 127.77 128.79
16:00:00 6 2640 128.66 128.77
17:15:00 1 5160 128.66 128.66
09:30:00 11 163 129.9 132.075
09:45:00 66 1600 129.635 130.462
10:00:00 25 984 129.16 129.695
10:15:00 24 238 127.98 129.5
10:30:00 32 758 127.98 128.82
10:45:00 60 1297 127.898 128.599
11:00:00 56 1246 127.75 128.11
11:15:00 30 654 127.46 127.88
11:30:00 37 236 126.87 127.64
11:45:00 46 497 126.365 127.293
12:00:00 42 925 125.9 126.585
12:15:00 54 3066 125.69 126.65
12:30:00 29 1125 126.27 126.75
12:45:00 55 2066 126.335 126.94
13:00:00 21 659 126.27 126.697
13:15:00 24 1519 126.265 126.71
13:30:00 47 2107 126.26 126.68
13:45:00 39 2408 126.46 127.24
14:00:00 41 1629 126.8 127.35
14:15:00 67 20996 126.785 127.23
14:30:00 50 3059 126.815 127.29
14:45:00 37 907 126.84 127.3
15:00:00 45 3773 127.06 127.835
15:15:00 71 4231 127.553 128.49
15:30:00 65 2449 127.59 128.199
15:45:00 100 5221 127.77 128.79
16:00:00 6 2640 128.66 128.77
17:15:00 1 5160 128.66 128.66

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	11	163	129.9	132.075
09:45:00	66	1600	129.635	130.462
10:00:00	25	984	129.16	129.695
10:15:00	24	238	127.98	129.5
10:30:00	32	758	127.98	128.82
10:45:00	60	1297	127.898	128.599
11:00:00	56	1246	127.75	128.11
11:15:00	30	654	127.46	127.88
11:30:00	37	236	126.87	127.64
11:45:00	46	497	126.365	127.293
12:00:00	42	925	125.9	126.585
12:15:00	54	3066	125.69	126.65
12:30:00	29	1125	126.27	126.75
12:45:00	55	2066	126.335	126.94
13:00:00	21	659	126.27	126.697
13:15:00	24	1519	126.265	126.71
13:30:00	47	2107	126.26	126.68
13:45:00	39	2408	126.46	127.24
14:00:00	41	1629	126.8	127.35
14:15:00	67	20996	126.785	127.23
14:30:00	50	3059	126.815	127.29
14:45:00	37	907	126.84	127.3
15:00:00	45	3773	127.06	127.835
15:15:00	71	4231	127.553	128.49
15:30:00	65	2449	127.59	128.199
15:45:00	100	5221	127.77	128.79
16:00:00	6	2640	128.66	128.77
17:15:00	1	5160	128.66	128.66
09:30:00	11	163	129.9	132.075
09:45:00	66	1600	129.635	130.462
10:00:00	25	984	129.16	129.695
10:15:00	24	238	127.98	129.5
10:30:00	32	758	127.98	128.82
10:45:00	60	1297	127.898	128.599
11:00:00	56	1246	127.75	128.11
11:15:00	30	654	127.46	127.88
11:30:00	37	236	126.87	127.64
11:45:00	46	497	126.365	127.293
12:00:00	42	925	125.9	126.585
12:15:00	54	3066	125.69	126.65
12:30:00	29	1125	126.27	126.75
12:45:00	55	2066	126.335	126.94
13:00:00	21	659	126.27	126.697
13:15:00	24	1519	126.265	126.71
13:30:00	47	2107	126.26	126.68
13:45:00	39	2408	126.46	127.24
14:00:00	41	1629	126.8	127.35
14:15:00	67	20996	126.785	127.23
14:30:00	50	3059	126.815	127.29
14:45:00	37	907	126.84	127.3
15:00:00	45	3773	127.06	127.835
15:15:00	71	4231	127.553	128.49
15:30:00	65	2449	127.59	128.199
15:45:00	100	5221	127.77	128.79
16:00:00	6	2640	128.66	128.77
17:15:00	1	5160	128.66	128.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.