Short selling detail for ASND on 2024-10-22

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 6 404 127.07 129.48
09:45:00 2 101 127.53 127.57
10:00:00 45 2905 126.85 128.25
10:15:00 11 254 126.59 127.22
10:30:00 47 2435 126.06 127.26
10:45:00 42 2094 126.77 128.05
11:00:00 34 1080 127.4 128.79
11:15:00 14 269 128.217 128.66
11:30:00 25 304 128.015 128.48
11:45:00 26 546 128.23 128.43
12:00:00 20 242 128.202 128.69
12:15:00 29 601 128.563 128.94
12:30:00 44 793 128.03 128.81
12:45:00 61 4004 128.265 129.26
13:00:00 42 1120 128.915 129.91
13:15:00 21 225 129.415 129.76
13:30:00 22 116 129.07 129.512
13:45:00 13 20 129.159 129.345
14:00:00 32 675 128.55 129.335
14:15:00 8 123 128.202 128.94
14:30:00 18 1253 127.735 128.35
14:45:00 33 778 127.977 128.41
15:00:00 22 378 127.85 128.375
15:15:00 20 817 128.1 128.51
15:30:00 138 11625 128.238 129.01
15:45:00 128 7628 128.717 129.2
17:30:00 1 171 129.07 129.07
09:30:00 6 404 127.07 129.48
09:45:00 2 101 127.53 127.57
10:00:00 45 2905 126.85 128.25
10:15:00 11 254 126.59 127.22
10:30:00 47 2435 126.06 127.26
10:45:00 42 2094 126.77 128.05
11:00:00 34 1080 127.4 128.79
11:15:00 14 269 128.217 128.66
11:30:00 25 304 128.015 128.48
11:45:00 26 546 128.23 128.43
12:00:00 20 242 128.202 128.69
12:15:00 29 601 128.563 128.94
12:30:00 44 793 128.03 128.81
12:45:00 61 4004 128.265 129.26
13:00:00 42 1120 128.915 129.91
13:15:00 21 225 129.415 129.76
13:30:00 22 116 129.07 129.512
13:45:00 13 20 129.159 129.345
14:00:00 32 675 128.55 129.335
14:15:00 8 123 128.202 128.94
14:30:00 18 1253 127.735 128.35
14:45:00 33 778 127.977 128.41
15:00:00 22 378 127.85 128.375
15:15:00 20 817 128.1 128.51
15:30:00 138 11625 128.238 129.01
15:45:00 128 7628 128.717 129.2
17:30:00 1 171 129.07 129.07

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	6	404	127.07	129.48
09:45:00	2	101	127.53	127.57
10:00:00	45	2905	126.85	128.25
10:15:00	11	254	126.59	127.22
10:30:00	47	2435	126.06	127.26
10:45:00	42	2094	126.77	128.05
11:00:00	34	1080	127.4	128.79
11:15:00	14	269	128.217	128.66
11:30:00	25	304	128.015	128.48
11:45:00	26	546	128.23	128.43
12:00:00	20	242	128.202	128.69
12:15:00	29	601	128.563	128.94
12:30:00	44	793	128.03	128.81
12:45:00	61	4004	128.265	129.26
13:00:00	42	1120	128.915	129.91
13:15:00	21	225	129.415	129.76
13:30:00	22	116	129.07	129.512
13:45:00	13	20	129.159	129.345
14:00:00	32	675	128.55	129.335
14:15:00	8	123	128.202	128.94
14:30:00	18	1253	127.735	128.35
14:45:00	33	778	127.977	128.41
15:00:00	22	378	127.85	128.375
15:15:00	20	817	128.1	128.51
15:30:00	138	11625	128.238	129.01
15:45:00	128	7628	128.717	129.2
17:30:00	1	171	129.07	129.07
09:30:00	6	404	127.07	129.48
09:45:00	2	101	127.53	127.57
10:00:00	45	2905	126.85	128.25
10:15:00	11	254	126.59	127.22
10:30:00	47	2435	126.06	127.26
10:45:00	42	2094	126.77	128.05
11:00:00	34	1080	127.4	128.79
11:15:00	14	269	128.217	128.66
11:30:00	25	304	128.015	128.48
11:45:00	26	546	128.23	128.43
12:00:00	20	242	128.202	128.69
12:15:00	29	601	128.563	128.94
12:30:00	44	793	128.03	128.81
12:45:00	61	4004	128.265	129.26
13:00:00	42	1120	128.915	129.91
13:15:00	21	225	129.415	129.76
13:30:00	22	116	129.07	129.512
13:45:00	13	20	129.159	129.345
14:00:00	32	675	128.55	129.335
14:15:00	8	123	128.202	128.94
14:30:00	18	1253	127.735	128.35
14:45:00	33	778	127.977	128.41
15:00:00	22	378	127.85	128.375
15:15:00	20	817	128.1	128.51
15:30:00	138	11625	128.238	129.01
15:45:00	128	7628	128.717	129.2
17:30:00	1	171	129.07	129.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.