Short selling detail for ASND on 2024-10-23

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 17 1203 128.462 129.99
09:45:00 17 283 129.2 129.85
10:00:00 61 2890 128.935 129.97
10:15:00 53 2846 129.19 129.9
10:30:00 40 2251 127.88 129.575
10:45:00 43 1689 127.13 128.43
11:00:00 13 616 126.455 127.63
11:15:00 47 2475 126.8 127.17
11:30:00 29 965 127.095 127.61
11:45:00 80 5422 126.7 127.315
12:00:00 79 5476 126.44 127.4
12:15:00 34 1009 126.725 127.299
12:30:00 46 1188 126.98 127.36
12:45:00 25 1381 127.125 127.37
13:00:00 47 2988 127.11 127.41
13:15:00 16 874 127.025 127.21
13:30:00 23 1218 127 127.56
13:45:00 32 1555 127.105 127.451
14:00:00 33 1812 127.03 127.345
14:15:00 64 1660 126.91 127.32
14:30:00 32 665 126.94 127.43
14:45:00 53 3169 127.235 127.748
15:00:00 25 1065 127.395 127.7
15:15:00 35 1856 127.385 127.705
15:30:00 48 3057 127.21 127.591
15:45:00 259 16763 127.399 128.15
16:00:00 2 206 127.69 127.69
17:00:00 1 417 127.69 127.69
09:30:00 17 1203 128.462 129.99
09:45:00 17 283 129.2 129.85
10:00:00 61 2890 128.935 129.97
10:15:00 53 2846 129.19 129.9
10:30:00 40 2251 127.88 129.575
10:45:00 43 1689 127.13 128.43
11:00:00 13 616 126.455 127.63
11:15:00 47 2475 126.8 127.17
11:30:00 29 965 127.095 127.61
11:45:00 80 5422 126.7 127.315
12:00:00 79 5476 126.44 127.4
12:15:00 34 1009 126.725 127.299
12:30:00 46 1188 126.98 127.36
12:45:00 25 1381 127.125 127.37
13:00:00 47 2988 127.11 127.41
13:15:00 16 874 127.025 127.21
13:30:00 23 1218 127 127.56
13:45:00 32 1555 127.105 127.451
14:00:00 33 1812 127.03 127.345
14:15:00 64 1660 126.91 127.32
14:30:00 32 665 126.94 127.43
14:45:00 53 3169 127.235 127.748
15:00:00 25 1065 127.395 127.7
15:15:00 35 1856 127.385 127.705
15:30:00 48 3057 127.21 127.591
15:45:00 259 16763 127.399 128.15
16:00:00 2 206 127.69 127.69
17:00:00 1 417 127.69 127.69

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	17	1203	128.462	129.99
09:45:00	17	283	129.2	129.85
10:00:00	61	2890	128.935	129.97
10:15:00	53	2846	129.19	129.9
10:30:00	40	2251	127.88	129.575
10:45:00	43	1689	127.13	128.43
11:00:00	13	616	126.455	127.63
11:15:00	47	2475	126.8	127.17
11:30:00	29	965	127.095	127.61
11:45:00	80	5422	126.7	127.315
12:00:00	79	5476	126.44	127.4
12:15:00	34	1009	126.725	127.299
12:30:00	46	1188	126.98	127.36
12:45:00	25	1381	127.125	127.37
13:00:00	47	2988	127.11	127.41
13:15:00	16	874	127.025	127.21
13:30:00	23	1218	127	127.56
13:45:00	32	1555	127.105	127.451
14:00:00	33	1812	127.03	127.345
14:15:00	64	1660	126.91	127.32
14:30:00	32	665	126.94	127.43
14:45:00	53	3169	127.235	127.748
15:00:00	25	1065	127.395	127.7
15:15:00	35	1856	127.385	127.705
15:30:00	48	3057	127.21	127.591
15:45:00	259	16763	127.399	128.15
16:00:00	2	206	127.69	127.69
17:00:00	1	417	127.69	127.69
09:30:00	17	1203	128.462	129.99
09:45:00	17	283	129.2	129.85
10:00:00	61	2890	128.935	129.97
10:15:00	53	2846	129.19	129.9
10:30:00	40	2251	127.88	129.575
10:45:00	43	1689	127.13	128.43
11:00:00	13	616	126.455	127.63
11:15:00	47	2475	126.8	127.17
11:30:00	29	965	127.095	127.61
11:45:00	80	5422	126.7	127.315
12:00:00	79	5476	126.44	127.4
12:15:00	34	1009	126.725	127.299
12:30:00	46	1188	126.98	127.36
12:45:00	25	1381	127.125	127.37
13:00:00	47	2988	127.11	127.41
13:15:00	16	874	127.025	127.21
13:30:00	23	1218	127	127.56
13:45:00	32	1555	127.105	127.451
14:00:00	33	1812	127.03	127.345
14:15:00	64	1660	126.91	127.32
14:30:00	32	665	126.94	127.43
14:45:00	53	3169	127.235	127.748
15:00:00	25	1065	127.395	127.7
15:15:00	35	1856	127.385	127.705
15:30:00	48	3057	127.21	127.591
15:45:00	259	16763	127.399	128.15
16:00:00	2	206	127.69	127.69
17:00:00	1	417	127.69	127.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.