Short selling detail for ASND on 2024-10-25

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:00:00 1 2 136.3 136.3
09:30:00 7 9 129.55 130.401
09:45:00 13 473 128.89 129.426
10:00:00 39 1607 129.505 130
10:15:00 46 529 129.79 130.93
10:30:00 32 486 130.41 130.95
10:45:00 29 560 130.21 130.74
11:00:00 31 645 130.2 130.74
11:15:00 7 112 129.635 130.207
11:30:00 14 278 129.551 129.96
11:45:00 22 358 129.58 130.21
12:00:00 24 347 129.935 130.28
12:15:00 31 396 130.08 130.33
12:30:00 50 1739 130.33 130.54
12:45:00 63 1361 130.2 130.54
13:00:00 44 2298 130.235 130.705
13:15:00 20 1557 130.543 131
13:30:00 35 2682 130.73 131.16
13:45:00 27 1256 130.78 131.07
14:00:00 38 1917 130.68 131.049
14:15:00 24 1751 130.61 131.11
14:30:00 37 1860 130.76 131.455
14:45:00 35 1655 130.812 131.09
15:00:00 52 5290 130.64 131.18
15:15:00 31 6637 130.67 131.02
15:30:00 45 3006 130.8 131.25
15:45:00 167 10509 130.12 131.36
16:00:00 6 448 130.32 130.32
17:15:00 1 2345 130.32 130.32
09:00:00 1 2 136.3 136.3
09:30:00 7 9 129.55 130.401
09:45:00 13 473 128.89 129.426
10:00:00 39 1607 129.505 130
10:15:00 46 529 129.79 130.93
10:30:00 32 486 130.41 130.95
10:45:00 29 560 130.21 130.74
11:00:00 31 645 130.2 130.74
11:15:00 7 112 129.635 130.207
11:30:00 14 278 129.551 129.96
11:45:00 22 358 129.58 130.21
12:00:00 24 347 129.935 130.28
12:15:00 31 396 130.08 130.33
12:30:00 50 1739 130.33 130.54
12:45:00 63 1361 130.2 130.54
13:00:00 44 2298 130.235 130.705
13:15:00 20 1557 130.543 131
13:30:00 35 2682 130.73 131.16
13:45:00 27 1256 130.78 131.07
14:00:00 38 1917 130.68 131.049
14:15:00 24 1751 130.61 131.11
14:30:00 37 1860 130.76 131.455
14:45:00 35 1655 130.812 131.09
15:00:00 52 5290 130.64 131.18
15:15:00 31 6637 130.67 131.02
15:30:00 45 3006 130.8 131.25
15:45:00 167 10509 130.12 131.36
16:00:00 6 448 130.32 130.32
17:15:00 1 2345 130.32 130.32

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:00:00	1	2	136.3	136.3
09:30:00	7	9	129.55	130.401
09:45:00	13	473	128.89	129.426
10:00:00	39	1607	129.505	130
10:15:00	46	529	129.79	130.93
10:30:00	32	486	130.41	130.95
10:45:00	29	560	130.21	130.74
11:00:00	31	645	130.2	130.74
11:15:00	7	112	129.635	130.207
11:30:00	14	278	129.551	129.96
11:45:00	22	358	129.58	130.21
12:00:00	24	347	129.935	130.28
12:15:00	31	396	130.08	130.33
12:30:00	50	1739	130.33	130.54
12:45:00	63	1361	130.2	130.54
13:00:00	44	2298	130.235	130.705
13:15:00	20	1557	130.543	131
13:30:00	35	2682	130.73	131.16
13:45:00	27	1256	130.78	131.07
14:00:00	38	1917	130.68	131.049
14:15:00	24	1751	130.61	131.11
14:30:00	37	1860	130.76	131.455
14:45:00	35	1655	130.812	131.09
15:00:00	52	5290	130.64	131.18
15:15:00	31	6637	130.67	131.02
15:30:00	45	3006	130.8	131.25
15:45:00	167	10509	130.12	131.36
16:00:00	6	448	130.32	130.32
17:15:00	1	2345	130.32	130.32
09:00:00	1	2	136.3	136.3
09:30:00	7	9	129.55	130.401
09:45:00	13	473	128.89	129.426
10:00:00	39	1607	129.505	130
10:15:00	46	529	129.79	130.93
10:30:00	32	486	130.41	130.95
10:45:00	29	560	130.21	130.74
11:00:00	31	645	130.2	130.74
11:15:00	7	112	129.635	130.207
11:30:00	14	278	129.551	129.96
11:45:00	22	358	129.58	130.21
12:00:00	24	347	129.935	130.28
12:15:00	31	396	130.08	130.33
12:30:00	50	1739	130.33	130.54
12:45:00	63	1361	130.2	130.54
13:00:00	44	2298	130.235	130.705
13:15:00	20	1557	130.543	131
13:30:00	35	2682	130.73	131.16
13:45:00	27	1256	130.78	131.07
14:00:00	38	1917	130.68	131.049
14:15:00	24	1751	130.61	131.11
14:30:00	37	1860	130.76	131.455
14:45:00	35	1655	130.812	131.09
15:00:00	52	5290	130.64	131.18
15:15:00	31	6637	130.67	131.02
15:30:00	45	3006	130.8	131.25
15:45:00	167	10509	130.12	131.36
16:00:00	6	448	130.32	130.32
17:15:00	1	2345	130.32	130.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.