Short selling detail for ASND on 2024-10-29

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 16 554 128.757 130.16
09:45:00 6 197 128.42 130.076
10:00:00 14 460 127.51 129.47
10:15:00 41 2053 127.02 127.798
10:30:00 44 605 127.491 128.44
10:45:00 50 1025 127.83 128.52
11:00:00 59 1717 128.13 128.52
11:15:00 50 8342 127.33 128.286
11:30:00 66 6009 127.03 127.7
11:45:00 68 1513 127.02 127.28
12:00:00 53 1203 126.475 127.45
12:15:00 86 1760 126.395 126.93
12:30:00 103 1749 126.57 127.085
12:45:00 83 1079 126.305 127.01
13:00:00 44 489 126.164 126.78
13:15:00 80 1374 125.456 126.39
13:30:00 74 949 125.44 126.01
13:45:00 83 630 125.4 126.17
14:00:00 139 3652 124.292 125.61
14:15:00 114 2138 124.02 125.58
14:30:00 107 1362 125.246 125.92
14:45:00 133 2397 125.29 126.18
15:00:00 139 4300 125.28 125.85
15:15:00 124 1570 125.55 125.82
15:30:00 177 7929 125.415 126.46
15:45:00 239 9888 125.815 126.82
16:00:00 1 586 126.77 126.77
16:45:00 1 4 124.31 124.31
09:30:00 16 554 128.757 130.16
09:45:00 6 197 128.42 130.076
10:00:00 14 460 127.51 129.47
10:15:00 41 2053 127.02 127.798
10:30:00 44 605 127.491 128.44
10:45:00 50 1025 127.83 128.52
11:00:00 59 1717 128.13 128.52
11:15:00 50 8342 127.33 128.286
11:30:00 66 6009 127.03 127.7
11:45:00 68 1513 127.02 127.28
12:00:00 53 1203 126.475 127.45
12:15:00 86 1760 126.395 126.93
12:30:00 103 1749 126.57 127.085
12:45:00 83 1079 126.305 127.01
13:00:00 44 489 126.164 126.78
13:15:00 80 1374 125.456 126.39
13:30:00 74 949 125.44 126.01
13:45:00 83 630 125.4 126.17
14:00:00 139 3652 124.292 125.61
14:15:00 114 2138 124.02 125.58
14:30:00 107 1362 125.246 125.92
14:45:00 133 2397 125.29 126.18
15:00:00 139 4300 125.28 125.85
15:15:00 124 1570 125.55 125.82
15:30:00 177 7929 125.415 126.46
15:45:00 239 9888 125.815 126.82
16:00:00 1 586 126.77 126.77
16:45:00 1 4 124.31 124.31

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	16	554	128.757	130.16
09:45:00	6	197	128.42	130.076
10:00:00	14	460	127.51	129.47
10:15:00	41	2053	127.02	127.798
10:30:00	44	605	127.491	128.44
10:45:00	50	1025	127.83	128.52
11:00:00	59	1717	128.13	128.52
11:15:00	50	8342	127.33	128.286
11:30:00	66	6009	127.03	127.7
11:45:00	68	1513	127.02	127.28
12:00:00	53	1203	126.475	127.45
12:15:00	86	1760	126.395	126.93
12:30:00	103	1749	126.57	127.085
12:45:00	83	1079	126.305	127.01
13:00:00	44	489	126.164	126.78
13:15:00	80	1374	125.456	126.39
13:30:00	74	949	125.44	126.01
13:45:00	83	630	125.4	126.17
14:00:00	139	3652	124.292	125.61
14:15:00	114	2138	124.02	125.58
14:30:00	107	1362	125.246	125.92
14:45:00	133	2397	125.29	126.18
15:00:00	139	4300	125.28	125.85
15:15:00	124	1570	125.55	125.82
15:30:00	177	7929	125.415	126.46
15:45:00	239	9888	125.815	126.82
16:00:00	1	586	126.77	126.77
16:45:00	1	4	124.31	124.31
09:30:00	16	554	128.757	130.16
09:45:00	6	197	128.42	130.076
10:00:00	14	460	127.51	129.47
10:15:00	41	2053	127.02	127.798
10:30:00	44	605	127.491	128.44
10:45:00	50	1025	127.83	128.52
11:00:00	59	1717	128.13	128.52
11:15:00	50	8342	127.33	128.286
11:30:00	66	6009	127.03	127.7
11:45:00	68	1513	127.02	127.28
12:00:00	53	1203	126.475	127.45
12:15:00	86	1760	126.395	126.93
12:30:00	103	1749	126.57	127.085
12:45:00	83	1079	126.305	127.01
13:00:00	44	489	126.164	126.78
13:15:00	80	1374	125.456	126.39
13:30:00	74	949	125.44	126.01
13:45:00	83	630	125.4	126.17
14:00:00	139	3652	124.292	125.61
14:15:00	114	2138	124.02	125.58
14:30:00	107	1362	125.246	125.92
14:45:00	133	2397	125.29	126.18
15:00:00	139	4300	125.28	125.85
15:15:00	124	1570	125.55	125.82
15:30:00	177	7929	125.415	126.46
15:45:00	239	9888	125.815	126.82
16:00:00	1	586	126.77	126.77
16:45:00	1	4	124.31	124.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.