Short selling detail for ASND on 2024-10-30

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 66 8647 125.003 126.81
09:45:00 15 504 125.33 126.428
10:00:00 21 769 125.31 126.53
10:15:00 7 129 125.17 125.47
10:30:00 36 667 125.045 125.844
10:45:00 41 1941 124.88 125.655
11:00:00 48 4318 124.63 125.747
11:15:00 62 3768 124.93 125.44
11:30:00 42 2961 124.385 125.137
11:45:00 65 2225 124.05 124.901
12:00:00 46 1943 123.94 124.79
12:15:00 26 641 123.89 124.75
12:30:00 20 683 123.715 124.38
12:45:00 34 847 123.415 124.125
13:00:00 38 1115 122.74 123.588
13:15:00 39 1089 122.71 123.38
13:30:00 50 567 122.52 123.223
13:45:00 34 1578 122.599 123.11
14:00:00 39 1223 122.68 123.16
14:15:00 43 797 122.74 123.14
14:30:00 42 771 122.96 123.4
14:45:00 53 1451 122.84 123.45
15:00:00 43 1982 122.55 123.405
15:15:00 38 1792 123.03 123.58
15:30:00 50 1063 122.99 123.53
15:45:00 101 5094 122.6 123.4
16:00:00 1 510 122.8 122.8
17:15:00 1 8700 122.8 122.8
09:30:00 66 8647 125.003 126.81
09:45:00 15 504 125.33 126.428
10:00:00 21 769 125.31 126.53
10:15:00 7 129 125.17 125.47
10:30:00 36 667 125.045 125.844
10:45:00 41 1941 124.88 125.655
11:00:00 48 4318 124.63 125.747
11:15:00 62 3768 124.93 125.44
11:30:00 42 2961 124.385 125.137
11:45:00 65 2225 124.05 124.901
12:00:00 46 1943 123.94 124.79
12:15:00 26 641 123.89 124.75
12:30:00 20 683 123.715 124.38
12:45:00 34 847 123.415 124.125
13:00:00 38 1115 122.74 123.588
13:15:00 39 1089 122.71 123.38
13:30:00 50 567 122.52 123.223
13:45:00 34 1578 122.599 123.11
14:00:00 39 1223 122.68 123.16
14:15:00 43 797 122.74 123.14
14:30:00 42 771 122.96 123.4
14:45:00 53 1451 122.84 123.45
15:00:00 43 1982 122.55 123.405
15:15:00 38 1792 123.03 123.58
15:30:00 50 1063 122.99 123.53
15:45:00 101 5094 122.6 123.4
16:00:00 1 510 122.8 122.8
17:15:00 1 8700 122.8 122.8

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	66	8647	125.003	126.81
09:45:00	15	504	125.33	126.428
10:00:00	21	769	125.31	126.53
10:15:00	7	129	125.17	125.47
10:30:00	36	667	125.045	125.844
10:45:00	41	1941	124.88	125.655
11:00:00	48	4318	124.63	125.747
11:15:00	62	3768	124.93	125.44
11:30:00	42	2961	124.385	125.137
11:45:00	65	2225	124.05	124.901
12:00:00	46	1943	123.94	124.79
12:15:00	26	641	123.89	124.75
12:30:00	20	683	123.715	124.38
12:45:00	34	847	123.415	124.125
13:00:00	38	1115	122.74	123.588
13:15:00	39	1089	122.71	123.38
13:30:00	50	567	122.52	123.223
13:45:00	34	1578	122.599	123.11
14:00:00	39	1223	122.68	123.16
14:15:00	43	797	122.74	123.14
14:30:00	42	771	122.96	123.4
14:45:00	53	1451	122.84	123.45
15:00:00	43	1982	122.55	123.405
15:15:00	38	1792	123.03	123.58
15:30:00	50	1063	122.99	123.53
15:45:00	101	5094	122.6	123.4
16:00:00	1	510	122.8	122.8
17:15:00	1	8700	122.8	122.8
09:30:00	66	8647	125.003	126.81
09:45:00	15	504	125.33	126.428
10:00:00	21	769	125.31	126.53
10:15:00	7	129	125.17	125.47
10:30:00	36	667	125.045	125.844
10:45:00	41	1941	124.88	125.655
11:00:00	48	4318	124.63	125.747
11:15:00	62	3768	124.93	125.44
11:30:00	42	2961	124.385	125.137
11:45:00	65	2225	124.05	124.901
12:00:00	46	1943	123.94	124.79
12:15:00	26	641	123.89	124.75
12:30:00	20	683	123.715	124.38
12:45:00	34	847	123.415	124.125
13:00:00	38	1115	122.74	123.588
13:15:00	39	1089	122.71	123.38
13:30:00	50	567	122.52	123.223
13:45:00	34	1578	122.599	123.11
14:00:00	39	1223	122.68	123.16
14:15:00	43	797	122.74	123.14
14:30:00	42	771	122.96	123.4
14:45:00	53	1451	122.84	123.45
15:00:00	43	1982	122.55	123.405
15:15:00	38	1792	123.03	123.58
15:30:00	50	1063	122.99	123.53
15:45:00	101	5094	122.6	123.4
16:00:00	1	510	122.8	122.8
17:15:00	1	8700	122.8	122.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.