Short selling detail for ASND on 2024-10-31

Stock Name	Ascendis Pharma AS
Ticker	ASND(USD) NASDAQ

Time Number of Short Trades Number of ASND Shares Shorted Lowest ASND Selling Price Highest ASND Selling Price
09:30:00 6 11 120.77 123.78
09:45:00 31 1349 121.15 122.16
10:00:00 77 1169 122.04 122.956
10:15:00 36 886 122.64 123.68
10:30:00 48 930 122.31 123.71
10:45:00 51 1982 121.885 123.1
11:00:00 47 744 121.635 122.78
11:15:00 45 846 122.106 122.72
11:30:00 60 2186 122.416 123.33
11:45:00 104 1922 122.26 123.073
12:00:00 58 609 122.34 122.87
12:15:00 62 2864 122.41 122.88
12:30:00 47 1526 122.38 122.73
12:45:00 66 1322 122.58 122.94
13:00:00 43 1070 122.66 122.891
13:15:00 41 711 122.91 123.855
13:30:00 35 1508 123.08 123.93
13:45:00 24 650 123.69 124.09
14:00:00 26 313 123.885 124.325
14:15:00 29 1161 123.79 124.63
14:30:00 53 806 123.977 124.2
14:45:00 42 775 123.795 124.23
15:00:00 70 3486 123.76 124
15:15:00 92 5305 123.62 123.97
15:30:00 130 4306 123.17 123.83
15:45:00 202 5586 122.608 123.88
16:00:00 4 524 122.82 122.82
09:30:00 6 11 120.77 123.78
09:45:00 31 1349 121.15 122.16
10:00:00 77 1169 122.04 122.956
10:15:00 36 886 122.64 123.68
10:30:00 48 930 122.31 123.71
10:45:00 51 1982 121.885 123.1
11:00:00 47 744 121.635 122.78
11:15:00 45 846 122.106 122.72
11:30:00 60 2186 122.416 123.33
11:45:00 104 1922 122.26 123.073
12:00:00 58 609 122.34 122.87
12:15:00 62 2864 122.41 122.88
12:30:00 47 1526 122.38 122.73
12:45:00 66 1322 122.58 122.94
13:00:00 43 1070 122.66 122.891
13:15:00 41 711 122.91 123.855
13:30:00 35 1508 123.08 123.93
13:45:00 24 650 123.69 124.09
14:00:00 26 313 123.885 124.325
14:15:00 29 1161 123.79 124.63
14:30:00 53 806 123.977 124.2
14:45:00 42 775 123.795 124.23
15:00:00 70 3486 123.76 124
15:15:00 92 5305 123.62 123.97
15:30:00 130 4306 123.17 123.83
15:45:00 202 5586 122.608 123.88
16:00:00 4 524 122.82 122.82

Time	Number of Short Trades	Number of ASND Shares Shorted	Lowest ASND Selling Price	Highest ASND Selling Price
09:30:00	6	11	120.77	123.78
09:45:00	31	1349	121.15	122.16
10:00:00	77	1169	122.04	122.956
10:15:00	36	886	122.64	123.68
10:30:00	48	930	122.31	123.71
10:45:00	51	1982	121.885	123.1
11:00:00	47	744	121.635	122.78
11:15:00	45	846	122.106	122.72
11:30:00	60	2186	122.416	123.33
11:45:00	104	1922	122.26	123.073
12:00:00	58	609	122.34	122.87
12:15:00	62	2864	122.41	122.88
12:30:00	47	1526	122.38	122.73
12:45:00	66	1322	122.58	122.94
13:00:00	43	1070	122.66	122.891
13:15:00	41	711	122.91	123.855
13:30:00	35	1508	123.08	123.93
13:45:00	24	650	123.69	124.09
14:00:00	26	313	123.885	124.325
14:15:00	29	1161	123.79	124.63
14:30:00	53	806	123.977	124.2
14:45:00	42	775	123.795	124.23
15:00:00	70	3486	123.76	124
15:15:00	92	5305	123.62	123.97
15:30:00	130	4306	123.17	123.83
15:45:00	202	5586	122.608	123.88
16:00:00	4	524	122.82	122.82
09:30:00	6	11	120.77	123.78
09:45:00	31	1349	121.15	122.16
10:00:00	77	1169	122.04	122.956
10:15:00	36	886	122.64	123.68
10:30:00	48	930	122.31	123.71
10:45:00	51	1982	121.885	123.1
11:00:00	47	744	121.635	122.78
11:15:00	45	846	122.106	122.72
11:30:00	60	2186	122.416	123.33
11:45:00	104	1922	122.26	123.073
12:00:00	58	609	122.34	122.87
12:15:00	62	2864	122.41	122.88
12:30:00	47	1526	122.38	122.73
12:45:00	66	1322	122.58	122.94
13:00:00	43	1070	122.66	122.891
13:15:00	41	711	122.91	123.855
13:30:00	35	1508	123.08	123.93
13:45:00	24	650	123.69	124.09
14:00:00	26	313	123.885	124.325
14:15:00	29	1161	123.79	124.63
14:30:00	53	806	123.977	124.2
14:45:00	42	775	123.795	124.23
15:00:00	70	3486	123.76	124
15:15:00	92	5305	123.62	123.97
15:30:00	130	4306	123.17	123.83
15:45:00	202	5586	122.608	123.88
16:00:00	4	524	122.82	122.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.