Short selling detail for ASPN on 2024-10-18

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 30 2173 22.58 23.39
08:30:00 6 346 22.87 22.8989
08:45:00 3 31 22.83 22.9
09:00:00 2 64 22.9 22.9
09:15:00 2 31 22.8991 22.9
09:30:00 370 35943 21.96 23.09
09:45:00 204 12466 22.12 22.525
10:00:00 187 20983 22.0447 22.45
10:15:00 132 25789 22.045 22.2085
10:30:00 215 19860 21.8 22.1506
10:45:00 210 12892 21.6299 21.87
11:00:00 232 22553 21.5899 22.058
11:15:00 195 20375 21.94 22.325
11:30:00 270 34938 22.005 22.6
11:45:00 132 22890 22.31 22.64
12:00:00 98 13824 22.5101 22.63
12:15:00 92 14670 22.5801 22.69
12:30:00 72 8308 22.575 22.72
12:45:00 67 5328 22.5701 22.6699
13:00:00 90 9554 22.6001 22.7948
13:15:00 80 10190 22.4701 22.6279
13:30:00 57 3265 22.525 22.62
13:45:00 87 8558 22.485 22.6
14:00:00 94 7330 22.375 22.59
14:15:00 99 4374 22.155 22.385
14:30:00 116 11759 22.04 22.2001
14:45:00 146 10440 22.065 22.14
15:00:00 183 11668 21.9228 22.07
15:15:00 147 9431 21.795 21.958
15:30:00 343 25507 21.6601 21.8299
15:45:00 899 91626 21.5901 21.7692
16:00:00 7 791 21.69 21.77
16:15:00 4 25214 21.7101 21.77
16:30:00 2 9780 21.83 21.86
16:45:00 1 20 21.8 21.8
17:00:00 3 212 21.82 21.84
17:15:00 2 12 21.84 21.85
17:45:00 5 149 21.75 21.85
18:15:00 3 42 21.69 21.73
18:45:00 4 193 21.73 21.85
19:15:00 6 230 21.6991 21.85
19:30:00 3 67 21.7 21.85
19:45:00 1 5 21.8499 21.8499
08:00:00 30 2173 22.58 23.39
08:30:00 6 346 22.87 22.8989
08:45:00 3 31 22.83 22.9
09:00:00 2 64 22.9 22.9
09:15:00 2 31 22.8991 22.9
09:30:00 370 35943 21.96 23.09
09:45:00 204 12466 22.12 22.525
10:00:00 187 20983 22.0447 22.45
10:15:00 132 25789 22.045 22.2085
10:30:00 215 19860 21.8 22.1506
10:45:00 210 12892 21.6299 21.87
11:00:00 232 22553 21.5899 22.058
11:15:00 195 20375 21.94 22.325
11:30:00 270 34938 22.005 22.6
11:45:00 132 22890 22.31 22.64
12:00:00 98 13824 22.5101 22.63
12:15:00 92 14670 22.5801 22.69
12:30:00 72 8308 22.575 22.72
12:45:00 67 5328 22.5701 22.6699
13:00:00 90 9554 22.6001 22.7948
13:15:00 80 10190 22.4701 22.6279
13:30:00 57 3265 22.525 22.62
13:45:00 87 8558 22.485 22.6
14:00:00 94 7330 22.375 22.59
14:15:00 99 4374 22.155 22.385
14:30:00 116 11759 22.04 22.2001
14:45:00 146 10440 22.065 22.14
15:00:00 183 11668 21.9228 22.07
15:15:00 147 9431 21.795 21.958
15:30:00 343 25507 21.6601 21.8299
15:45:00 899 91626 21.5901 21.7692
16:00:00 7 791 21.69 21.77
16:15:00 4 25214 21.7101 21.77
16:30:00 2 9780 21.83 21.86
16:45:00 1 20 21.8 21.8
17:00:00 3 212 21.82 21.84
17:15:00 2 12 21.84 21.85
17:45:00 5 149 21.75 21.85
18:15:00 3 42 21.69 21.73
18:45:00 4 193 21.73 21.85
19:15:00 6 230 21.6991 21.85
19:30:00 3 67 21.7 21.85
19:45:00 1 5 21.8499 21.8499

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	30	2173	22.58	23.39
08:30:00	6	346	22.87	22.8989
08:45:00	3	31	22.83	22.9
09:00:00	2	64	22.9	22.9
09:15:00	2	31	22.8991	22.9
09:30:00	370	35943	21.96	23.09
09:45:00	204	12466	22.12	22.525
10:00:00	187	20983	22.0447	22.45
10:15:00	132	25789	22.045	22.2085
10:30:00	215	19860	21.8	22.1506
10:45:00	210	12892	21.6299	21.87
11:00:00	232	22553	21.5899	22.058
11:15:00	195	20375	21.94	22.325
11:30:00	270	34938	22.005	22.6
11:45:00	132	22890	22.31	22.64
12:00:00	98	13824	22.5101	22.63
12:15:00	92	14670	22.5801	22.69
12:30:00	72	8308	22.575	22.72
12:45:00	67	5328	22.5701	22.6699
13:00:00	90	9554	22.6001	22.7948
13:15:00	80	10190	22.4701	22.6279
13:30:00	57	3265	22.525	22.62
13:45:00	87	8558	22.485	22.6
14:00:00	94	7330	22.375	22.59
14:15:00	99	4374	22.155	22.385
14:30:00	116	11759	22.04	22.2001
14:45:00	146	10440	22.065	22.14
15:00:00	183	11668	21.9228	22.07
15:15:00	147	9431	21.795	21.958
15:30:00	343	25507	21.6601	21.8299
15:45:00	899	91626	21.5901	21.7692
16:00:00	7	791	21.69	21.77
16:15:00	4	25214	21.7101	21.77
16:30:00	2	9780	21.83	21.86
16:45:00	1	20	21.8	21.8
17:00:00	3	212	21.82	21.84
17:15:00	2	12	21.84	21.85
17:45:00	5	149	21.75	21.85
18:15:00	3	42	21.69	21.73
18:45:00	4	193	21.73	21.85
19:15:00	6	230	21.6991	21.85
19:30:00	3	67	21.7	21.85
19:45:00	1	5	21.8499	21.8499
08:00:00	30	2173	22.58	23.39
08:30:00	6	346	22.87	22.8989
08:45:00	3	31	22.83	22.9
09:00:00	2	64	22.9	22.9
09:15:00	2	31	22.8991	22.9
09:30:00	370	35943	21.96	23.09
09:45:00	204	12466	22.12	22.525
10:00:00	187	20983	22.0447	22.45
10:15:00	132	25789	22.045	22.2085
10:30:00	215	19860	21.8	22.1506
10:45:00	210	12892	21.6299	21.87
11:00:00	232	22553	21.5899	22.058
11:15:00	195	20375	21.94	22.325
11:30:00	270	34938	22.005	22.6
11:45:00	132	22890	22.31	22.64
12:00:00	98	13824	22.5101	22.63
12:15:00	92	14670	22.5801	22.69
12:30:00	72	8308	22.575	22.72
12:45:00	67	5328	22.5701	22.6699
13:00:00	90	9554	22.6001	22.7948
13:15:00	80	10190	22.4701	22.6279
13:30:00	57	3265	22.525	22.62
13:45:00	87	8558	22.485	22.6
14:00:00	94	7330	22.375	22.59
14:15:00	99	4374	22.155	22.385
14:30:00	116	11759	22.04	22.2001
14:45:00	146	10440	22.065	22.14
15:00:00	183	11668	21.9228	22.07
15:15:00	147	9431	21.795	21.958
15:30:00	343	25507	21.6601	21.8299
15:45:00	899	91626	21.5901	21.7692
16:00:00	7	791	21.69	21.77
16:15:00	4	25214	21.7101	21.77
16:30:00	2	9780	21.83	21.86
16:45:00	1	20	21.8	21.8
17:00:00	3	212	21.82	21.84
17:15:00	2	12	21.84	21.85
17:45:00	5	149	21.75	21.85
18:15:00	3	42	21.69	21.73
18:45:00	4	193	21.73	21.85
19:15:00	6	230	21.6991	21.85
19:30:00	3	67	21.7	21.85
19:45:00	1	5	21.8499	21.8499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.