Short selling detail for ASPN on 2024-10-21

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 9 393 21.65 22.179
08:15:00 1 14 21.66 21.66
08:30:00 2 11 21.52 21.84
08:45:00 2 13 21.5276 21.5364
09:00:00 1 5 21.5464 21.5464
09:15:00 3 545 21.42 21.6
09:30:00 362 37112 20.89 21.69
09:45:00 325 31289 21.12 21.43
10:00:00 299 37813 21.03 21.2438
10:15:00 195 22078 21.07 21.55
10:30:00 267 20466 20.92 21.1901
10:45:00 320 26500 20.84 20.9999
11:00:00 365 26812 20.6701 20.9199
11:15:00 200 14063 20.74 20.91
11:30:00 234 13866 20.76 20.8799
11:45:00 238 12752 20.75 20.8437
12:00:00 388 35560 20.6329 20.8
12:15:00 317 20649 20.54 20.8
12:30:00 331 20819 20.49 20.63
12:45:00 259 16320 20.4 20.55
13:00:00 232 31616 20.44 20.785
13:15:00 174 19151 20.6886 20.855
13:30:00 159 12754 20.67 20.79
13:45:00 132 8118 20.67 20.74
14:00:00 194 11009 20.6 20.71
14:15:00 186 10984 20.63 20.75
14:30:00 188 13588 20.5973 20.72
14:45:00 180 11484 20.6373 20.8494
15:00:00 218 14231 20.77 21.03
15:15:00 201 9192 20.9655 21.0799
15:30:00 229 14202 21.01 21.17
15:45:00 755 47767 21.1082 21.36
16:00:00 10 9910 21.3 21.6
16:15:00 10 2402 20.15 20.8
16:30:00 15 1148 19.9 20.49
16:45:00 9 2687 20.4001 20.5
17:00:00 14 808 20.1 20.49
17:15:00 14 97346 20.1499 21.33
17:30:00 4 306 20.3 20.3
17:45:00 6 615 20.34 20.4
18:00:00 4 276 20.4 20.4
18:15:00 7 270 20.49 20.61
18:30:00 1 150 20.43 20.43
18:45:00 2 1170 20.54 20.54
19:00:00 7 242 20.4999 20.53
19:15:00 6 560 20.49 20.51
19:30:00 5 331 20.5 20.5
19:45:00 7 718 20.48 20.5
08:00:00 9 393 21.65 22.179
08:15:00 1 14 21.66 21.66
08:30:00 2 11 21.52 21.84
08:45:00 2 13 21.5276 21.5364
09:00:00 1 5 21.5464 21.5464
09:15:00 3 545 21.42 21.6
09:30:00 362 37112 20.89 21.69
09:45:00 325 31289 21.12 21.43
10:00:00 299 37813 21.03 21.2438
10:15:00 195 22078 21.07 21.55
10:30:00 267 20466 20.92 21.1901
10:45:00 320 26500 20.84 20.9999
11:00:00 365 26812 20.6701 20.9199
11:15:00 200 14063 20.74 20.91
11:30:00 234 13866 20.76 20.8799
11:45:00 238 12752 20.75 20.8437
12:00:00 388 35560 20.6329 20.8
12:15:00 317 20649 20.54 20.8
12:30:00 331 20819 20.49 20.63
12:45:00 259 16320 20.4 20.55
13:00:00 232 31616 20.44 20.785
13:15:00 174 19151 20.6886 20.855
13:30:00 159 12754 20.67 20.79
13:45:00 132 8118 20.67 20.74
14:00:00 194 11009 20.6 20.71
14:15:00 186 10984 20.63 20.75
14:30:00 188 13588 20.5973 20.72
14:45:00 180 11484 20.6373 20.8494
15:00:00 218 14231 20.77 21.03
15:15:00 201 9192 20.9655 21.0799
15:30:00 229 14202 21.01 21.17
15:45:00 755 47767 21.1082 21.36
16:00:00 10 9910 21.3 21.6
16:15:00 10 2402 20.15 20.8
16:30:00 15 1148 19.9 20.49
16:45:00 9 2687 20.4001 20.5
17:00:00 14 808 20.1 20.49
17:15:00 14 97346 20.1499 21.33
17:30:00 4 306 20.3 20.3
17:45:00 6 615 20.34 20.4
18:00:00 4 276 20.4 20.4
18:15:00 7 270 20.49 20.61
18:30:00 1 150 20.43 20.43
18:45:00 2 1170 20.54 20.54
19:00:00 7 242 20.4999 20.53
19:15:00 6 560 20.49 20.51
19:30:00 5 331 20.5 20.5
19:45:00 7 718 20.48 20.5

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	9	393	21.65	22.179
08:15:00	1	14	21.66	21.66
08:30:00	2	11	21.52	21.84
08:45:00	2	13	21.5276	21.5364
09:00:00	1	5	21.5464	21.5464
09:15:00	3	545	21.42	21.6
09:30:00	362	37112	20.89	21.69
09:45:00	325	31289	21.12	21.43
10:00:00	299	37813	21.03	21.2438
10:15:00	195	22078	21.07	21.55
10:30:00	267	20466	20.92	21.1901
10:45:00	320	26500	20.84	20.9999
11:00:00	365	26812	20.6701	20.9199
11:15:00	200	14063	20.74	20.91
11:30:00	234	13866	20.76	20.8799
11:45:00	238	12752	20.75	20.8437
12:00:00	388	35560	20.6329	20.8
12:15:00	317	20649	20.54	20.8
12:30:00	331	20819	20.49	20.63
12:45:00	259	16320	20.4	20.55
13:00:00	232	31616	20.44	20.785
13:15:00	174	19151	20.6886	20.855
13:30:00	159	12754	20.67	20.79
13:45:00	132	8118	20.67	20.74
14:00:00	194	11009	20.6	20.71
14:15:00	186	10984	20.63	20.75
14:30:00	188	13588	20.5973	20.72
14:45:00	180	11484	20.6373	20.8494
15:00:00	218	14231	20.77	21.03
15:15:00	201	9192	20.9655	21.0799
15:30:00	229	14202	21.01	21.17
15:45:00	755	47767	21.1082	21.36
16:00:00	10	9910	21.3	21.6
16:15:00	10	2402	20.15	20.8
16:30:00	15	1148	19.9	20.49
16:45:00	9	2687	20.4001	20.5
17:00:00	14	808	20.1	20.49
17:15:00	14	97346	20.1499	21.33
17:30:00	4	306	20.3	20.3
17:45:00	6	615	20.34	20.4
18:00:00	4	276	20.4	20.4
18:15:00	7	270	20.49	20.61
18:30:00	1	150	20.43	20.43
18:45:00	2	1170	20.54	20.54
19:00:00	7	242	20.4999	20.53
19:15:00	6	560	20.49	20.51
19:30:00	5	331	20.5	20.5
19:45:00	7	718	20.48	20.5
08:00:00	9	393	21.65	22.179
08:15:00	1	14	21.66	21.66
08:30:00	2	11	21.52	21.84
08:45:00	2	13	21.5276	21.5364
09:00:00	1	5	21.5464	21.5464
09:15:00	3	545	21.42	21.6
09:30:00	362	37112	20.89	21.69
09:45:00	325	31289	21.12	21.43
10:00:00	299	37813	21.03	21.2438
10:15:00	195	22078	21.07	21.55
10:30:00	267	20466	20.92	21.1901
10:45:00	320	26500	20.84	20.9999
11:00:00	365	26812	20.6701	20.9199
11:15:00	200	14063	20.74	20.91
11:30:00	234	13866	20.76	20.8799
11:45:00	238	12752	20.75	20.8437
12:00:00	388	35560	20.6329	20.8
12:15:00	317	20649	20.54	20.8
12:30:00	331	20819	20.49	20.63
12:45:00	259	16320	20.4	20.55
13:00:00	232	31616	20.44	20.785
13:15:00	174	19151	20.6886	20.855
13:30:00	159	12754	20.67	20.79
13:45:00	132	8118	20.67	20.74
14:00:00	194	11009	20.6	20.71
14:15:00	186	10984	20.63	20.75
14:30:00	188	13588	20.5973	20.72
14:45:00	180	11484	20.6373	20.8494
15:00:00	218	14231	20.77	21.03
15:15:00	201	9192	20.9655	21.0799
15:30:00	229	14202	21.01	21.17
15:45:00	755	47767	21.1082	21.36
16:00:00	10	9910	21.3	21.6
16:15:00	10	2402	20.15	20.8
16:30:00	15	1148	19.9	20.49
16:45:00	9	2687	20.4001	20.5
17:00:00	14	808	20.1	20.49
17:15:00	14	97346	20.1499	21.33
17:30:00	4	306	20.3	20.3
17:45:00	6	615	20.34	20.4
18:00:00	4	276	20.4	20.4
18:15:00	7	270	20.49	20.61
18:30:00	1	150	20.43	20.43
18:45:00	2	1170	20.54	20.54
19:00:00	7	242	20.4999	20.53
19:15:00	6	560	20.49	20.51
19:30:00	5	331	20.5	20.5
19:45:00	7	718	20.48	20.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.