Short selling detail for ASPN on 2024-10-22

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 38 77199 20.45 20.7425
08:15:00 4 117 20.4881 20.49
08:30:00 2 50100 20.5 20.7
08:45:00 4 3700 20.66 20.75
09:00:00 6 3389 20.7485 20.75
09:15:00 3 1604 20.72 20.75
09:30:00 1055 115780 20.55 21
09:45:00 831 125740 20.1595 20.7499
10:00:00 500 55839 20.1567 20.48
10:15:00 668 54266 19.86 20.46
10:30:00 477 57020 19.8899 20.4799
10:45:00 387 43384 20.2665 20.5
11:00:00 351 40606 20.08 20.4377
11:15:00 322 37111 20.135 20.3399
11:30:00 304 27317 20.14 20.34
11:45:00 345 40548 20.11 20.24
12:00:00 216 19097 20.05 20.2864
12:15:00 218 57679 20.23 20.45
12:30:00 192 21791 20.35 20.5397
12:45:00 171 14632 20.3 20.4219
13:00:00 176 13795 20.24 20.3969
13:15:00 162 9991 20.22 20.2842
13:30:00 186 15386 20.2304 20.3296
13:45:00 222 24248 20.22 20.2922
14:00:00 293 74865 20.245 20.5
14:15:00 254 36188 20.265 20.4064
14:30:00 298 22408 20.23 20.46
14:45:00 356 24415 20.1013 20.2862
15:00:00 284 15640 20.168 20.2565
15:15:00 403 42576 20.2 20.345
15:30:00 501 35581 20.231 20.338
15:45:00 951 81835 20.2681 20.45
16:00:00 1 393 20.48 20.48
16:15:00 2 203 20.39 20.45
16:30:00 1 10 20.38 20.38
16:45:00 3 79 20.38 20.4
17:00:00 3 45 20.39 20.39
17:15:00 3 107 20.35 20.3999
17:45:00 1 5 20.43 20.43
19:30:00 1 10 20.56 20.56
08:00:00 38 77199 20.45 20.7425
08:15:00 4 117 20.4881 20.49
08:30:00 2 50100 20.5 20.7
08:45:00 4 3700 20.66 20.75
09:00:00 6 3389 20.7485 20.75
09:15:00 3 1604 20.72 20.75
09:30:00 1055 115780 20.55 21
09:45:00 831 125740 20.1595 20.7499
10:00:00 500 55839 20.1567 20.48
10:15:00 668 54266 19.86 20.46
10:30:00 477 57020 19.8899 20.4799
10:45:00 387 43384 20.2665 20.5
11:00:00 351 40606 20.08 20.4377
11:15:00 322 37111 20.135 20.3399
11:30:00 304 27317 20.14 20.34
11:45:00 345 40548 20.11 20.24
12:00:00 216 19097 20.05 20.2864
12:15:00 218 57679 20.23 20.45
12:30:00 192 21791 20.35 20.5397
12:45:00 171 14632 20.3 20.4219
13:00:00 176 13795 20.24 20.3969
13:15:00 162 9991 20.22 20.2842
13:30:00 186 15386 20.2304 20.3296
13:45:00 222 24248 20.22 20.2922
14:00:00 293 74865 20.245 20.5
14:15:00 254 36188 20.265 20.4064
14:30:00 298 22408 20.23 20.46
14:45:00 356 24415 20.1013 20.2862
15:00:00 284 15640 20.168 20.2565
15:15:00 403 42576 20.2 20.345
15:30:00 501 35581 20.231 20.338
15:45:00 951 81835 20.2681 20.45
16:00:00 1 393 20.48 20.48
16:15:00 2 203 20.39 20.45
16:30:00 1 10 20.38 20.38
16:45:00 3 79 20.38 20.4
17:00:00 3 45 20.39 20.39
17:15:00 3 107 20.35 20.3999
17:45:00 1 5 20.43 20.43
19:30:00 1 10 20.56 20.56

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	38	77199	20.45	20.7425
08:15:00	4	117	20.4881	20.49
08:30:00	2	50100	20.5	20.7
08:45:00	4	3700	20.66	20.75
09:00:00	6	3389	20.7485	20.75
09:15:00	3	1604	20.72	20.75
09:30:00	1055	115780	20.55	21
09:45:00	831	125740	20.1595	20.7499
10:00:00	500	55839	20.1567	20.48
10:15:00	668	54266	19.86	20.46
10:30:00	477	57020	19.8899	20.4799
10:45:00	387	43384	20.2665	20.5
11:00:00	351	40606	20.08	20.4377
11:15:00	322	37111	20.135	20.3399
11:30:00	304	27317	20.14	20.34
11:45:00	345	40548	20.11	20.24
12:00:00	216	19097	20.05	20.2864
12:15:00	218	57679	20.23	20.45
12:30:00	192	21791	20.35	20.5397
12:45:00	171	14632	20.3	20.4219
13:00:00	176	13795	20.24	20.3969
13:15:00	162	9991	20.22	20.2842
13:30:00	186	15386	20.2304	20.3296
13:45:00	222	24248	20.22	20.2922
14:00:00	293	74865	20.245	20.5
14:15:00	254	36188	20.265	20.4064
14:30:00	298	22408	20.23	20.46
14:45:00	356	24415	20.1013	20.2862
15:00:00	284	15640	20.168	20.2565
15:15:00	403	42576	20.2	20.345
15:30:00	501	35581	20.231	20.338
15:45:00	951	81835	20.2681	20.45
16:00:00	1	393	20.48	20.48
16:15:00	2	203	20.39	20.45
16:30:00	1	10	20.38	20.38
16:45:00	3	79	20.38	20.4
17:00:00	3	45	20.39	20.39
17:15:00	3	107	20.35	20.3999
17:45:00	1	5	20.43	20.43
19:30:00	1	10	20.56	20.56
08:00:00	38	77199	20.45	20.7425
08:15:00	4	117	20.4881	20.49
08:30:00	2	50100	20.5	20.7
08:45:00	4	3700	20.66	20.75
09:00:00	6	3389	20.7485	20.75
09:15:00	3	1604	20.72	20.75
09:30:00	1055	115780	20.55	21
09:45:00	831	125740	20.1595	20.7499
10:00:00	500	55839	20.1567	20.48
10:15:00	668	54266	19.86	20.46
10:30:00	477	57020	19.8899	20.4799
10:45:00	387	43384	20.2665	20.5
11:00:00	351	40606	20.08	20.4377
11:15:00	322	37111	20.135	20.3399
11:30:00	304	27317	20.14	20.34
11:45:00	345	40548	20.11	20.24
12:00:00	216	19097	20.05	20.2864
12:15:00	218	57679	20.23	20.45
12:30:00	192	21791	20.35	20.5397
12:45:00	171	14632	20.3	20.4219
13:00:00	176	13795	20.24	20.3969
13:15:00	162	9991	20.22	20.2842
13:30:00	186	15386	20.2304	20.3296
13:45:00	222	24248	20.22	20.2922
14:00:00	293	74865	20.245	20.5
14:15:00	254	36188	20.265	20.4064
14:30:00	298	22408	20.23	20.46
14:45:00	356	24415	20.1013	20.2862
15:00:00	284	15640	20.168	20.2565
15:15:00	403	42576	20.2	20.345
15:30:00	501	35581	20.231	20.338
15:45:00	951	81835	20.2681	20.45
16:00:00	1	393	20.48	20.48
16:15:00	2	203	20.39	20.45
16:30:00	1	10	20.38	20.38
16:45:00	3	79	20.38	20.4
17:00:00	3	45	20.39	20.39
17:15:00	3	107	20.35	20.3999
17:45:00	1	5	20.43	20.43
19:30:00	1	10	20.56	20.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.