Short selling detail for ASPN on 2024-10-24

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 9 196 20.2999 20.75
08:30:00 1 50 20.3 20.3
08:45:00 3 148 20.17 20.29
09:00:00 1 1 20.2 20.2
09:30:00 134 12247 19.84 20.1399
09:45:00 202 25618 19.9161 20.17
10:00:00 222 19879 19.76 20.09
10:15:00 168 14677 19.78 19.95
10:30:00 224 12713 19.67 19.9099
10:45:00 219 12304 19.5876 19.7496
11:00:00 169 21770 19.61 19.75
11:15:00 168 9318 19.67 19.76
11:30:00 181 11649 19.54 19.75
11:45:00 367 27132 19.23 19.5561
12:00:00 162 11571 19.225 19.46
12:15:00 214 14765 19.13 19.37
12:30:00 176 11601 19.307 19.45
12:45:00 193 18353 19.31 19.41
13:00:00 216 16065 19.3599 19.5
13:15:00 164 12885 19.42 19.5
13:30:00 143 9255 19.33 19.45
13:45:00 192 16354 19.3698 19.51
14:00:00 153 13518 19.32 19.46
14:15:00 183 16837 19.3335 19.4699
14:30:00 185 14237 19.355 19.45
14:45:00 219 10009 19.34 19.4321
15:00:00 231 12972 19.29 19.39
15:15:00 221 14527 19.33 19.45
15:30:00 313 28388 19.38 19.51
15:45:00 739 55988 19.35 19.4308
16:00:00 10 4940 19.4 19.5
16:15:00 2 14 19.4 19.48
16:30:00 2 60 19.48 19.5
16:45:00 1 50789 19.4 19.4
17:00:00 1 10 19.48 19.48
17:30:00 1 500 19.5 19.5
17:45:00 5 70 19.3792 19.3994
18:00:00 3 427 19.4 19.49
19:30:00 3 690 19.42 19.49
19:45:00 1 5 19.49 19.49
08:00:00 9 196 20.2999 20.75
08:30:00 1 50 20.3 20.3
08:45:00 3 148 20.17 20.29
09:00:00 1 1 20.2 20.2
09:30:00 134 12247 19.84 20.1399
09:45:00 202 25618 19.9161 20.17
10:00:00 222 19879 19.76 20.09
10:15:00 168 14677 19.78 19.95
10:30:00 224 12713 19.67 19.9099
10:45:00 219 12304 19.5876 19.7496
11:00:00 169 21770 19.61 19.75
11:15:00 168 9318 19.67 19.76
11:30:00 181 11649 19.54 19.75
11:45:00 367 27132 19.23 19.5561
12:00:00 162 11571 19.225 19.46
12:15:00 214 14765 19.13 19.37
12:30:00 176 11601 19.307 19.45
12:45:00 193 18353 19.31 19.41
13:00:00 216 16065 19.3599 19.5
13:15:00 164 12885 19.42 19.5
13:30:00 143 9255 19.33 19.45
13:45:00 192 16354 19.3698 19.51
14:00:00 153 13518 19.32 19.46
14:15:00 183 16837 19.3335 19.4699
14:30:00 185 14237 19.355 19.45
14:45:00 219 10009 19.34 19.4321
15:00:00 231 12972 19.29 19.39
15:15:00 221 14527 19.33 19.45
15:30:00 313 28388 19.38 19.51
15:45:00 739 55988 19.35 19.4308
16:00:00 10 4940 19.4 19.5
16:15:00 2 14 19.4 19.48
16:30:00 2 60 19.48 19.5
16:45:00 1 50789 19.4 19.4
17:00:00 1 10 19.48 19.48
17:30:00 1 500 19.5 19.5
17:45:00 5 70 19.3792 19.3994
18:00:00 3 427 19.4 19.49
19:30:00 3 690 19.42 19.49
19:45:00 1 5 19.49 19.49

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	9	196	20.2999	20.75
08:30:00	1	50	20.3	20.3
08:45:00	3	148	20.17	20.29
09:00:00	1	1	20.2	20.2
09:30:00	134	12247	19.84	20.1399
09:45:00	202	25618	19.9161	20.17
10:00:00	222	19879	19.76	20.09
10:15:00	168	14677	19.78	19.95
10:30:00	224	12713	19.67	19.9099
10:45:00	219	12304	19.5876	19.7496
11:00:00	169	21770	19.61	19.75
11:15:00	168	9318	19.67	19.76
11:30:00	181	11649	19.54	19.75
11:45:00	367	27132	19.23	19.5561
12:00:00	162	11571	19.225	19.46
12:15:00	214	14765	19.13	19.37
12:30:00	176	11601	19.307	19.45
12:45:00	193	18353	19.31	19.41
13:00:00	216	16065	19.3599	19.5
13:15:00	164	12885	19.42	19.5
13:30:00	143	9255	19.33	19.45
13:45:00	192	16354	19.3698	19.51
14:00:00	153	13518	19.32	19.46
14:15:00	183	16837	19.3335	19.4699
14:30:00	185	14237	19.355	19.45
14:45:00	219	10009	19.34	19.4321
15:00:00	231	12972	19.29	19.39
15:15:00	221	14527	19.33	19.45
15:30:00	313	28388	19.38	19.51
15:45:00	739	55988	19.35	19.4308
16:00:00	10	4940	19.4	19.5
16:15:00	2	14	19.4	19.48
16:30:00	2	60	19.48	19.5
16:45:00	1	50789	19.4	19.4
17:00:00	1	10	19.48	19.48
17:30:00	1	500	19.5	19.5
17:45:00	5	70	19.3792	19.3994
18:00:00	3	427	19.4	19.49
19:30:00	3	690	19.42	19.49
19:45:00	1	5	19.49	19.49
08:00:00	9	196	20.2999	20.75
08:30:00	1	50	20.3	20.3
08:45:00	3	148	20.17	20.29
09:00:00	1	1	20.2	20.2
09:30:00	134	12247	19.84	20.1399
09:45:00	202	25618	19.9161	20.17
10:00:00	222	19879	19.76	20.09
10:15:00	168	14677	19.78	19.95
10:30:00	224	12713	19.67	19.9099
10:45:00	219	12304	19.5876	19.7496
11:00:00	169	21770	19.61	19.75
11:15:00	168	9318	19.67	19.76
11:30:00	181	11649	19.54	19.75
11:45:00	367	27132	19.23	19.5561
12:00:00	162	11571	19.225	19.46
12:15:00	214	14765	19.13	19.37
12:30:00	176	11601	19.307	19.45
12:45:00	193	18353	19.31	19.41
13:00:00	216	16065	19.3599	19.5
13:15:00	164	12885	19.42	19.5
13:30:00	143	9255	19.33	19.45
13:45:00	192	16354	19.3698	19.51
14:00:00	153	13518	19.32	19.46
14:15:00	183	16837	19.3335	19.4699
14:30:00	185	14237	19.355	19.45
14:45:00	219	10009	19.34	19.4321
15:00:00	231	12972	19.29	19.39
15:15:00	221	14527	19.33	19.45
15:30:00	313	28388	19.38	19.51
15:45:00	739	55988	19.35	19.4308
16:00:00	10	4940	19.4	19.5
16:15:00	2	14	19.4	19.48
16:30:00	2	60	19.48	19.5
16:45:00	1	50789	19.4	19.4
17:00:00	1	10	19.48	19.48
17:30:00	1	500	19.5	19.5
17:45:00	5	70	19.3792	19.3994
18:00:00	3	427	19.4	19.49
19:30:00	3	690	19.42	19.49
19:45:00	1	5	19.49	19.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.