Short selling detail for ASPN on 2024-10-25

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 13 163 19.31 19.99
08:15:00 1 200 19.6 19.6
08:45:00 1 1000 19.62 19.62
09:00:00 1 1 19.62 19.62
09:15:00 1 230 19.56 19.56
09:30:00 190 27449 19.375 19.9699
09:45:00 259 18093 19.25 19.5235
10:00:00 274 21753 19.25 19.42
10:15:00 223 20823 19.2858 19.55
10:30:00 220 18588 19.46 19.6999
10:45:00 182 19912 19.53 19.7414
11:00:00 154 13106 19.6099 19.75
11:15:00 188 10138 19.39 19.7048
11:30:00 186 13842 19.27 19.4863
11:45:00 159 11645 19.25 19.47
12:00:00 172 11337 19.21 19.3288
12:15:00 199 14262 19.14 19.2464
12:30:00 184 12171 19.06 19.2293
12:45:00 309 19536 18.97 19.08
13:00:00 159 16330 19.0674 19.2693
13:15:00 166 15524 19.1 19.29
13:30:00 178 11634 19.1 19.29
13:45:00 156 7367 19.18 19.3199
14:00:00 148 8035 19.0798 19.2061
14:15:00 168 9952 19.1184 19.24
14:30:00 161 8459 19.1579 19.247
14:45:00 172 11201 19.155 19.23
15:00:00 133 11930 19.08 19.215
15:15:00 268 19911 19.05 19.16
15:30:00 387 41834 19.025 19.14
15:45:00 1091 85249 18.99 19.1499
16:00:00 5 50 18.97 19.19
16:15:00 5 166 19.09 19.19
16:30:00 1 1 19.18 19.18
16:45:00 3 408 19.18 19.18
17:00:00 1 6 19.18 19.18
17:15:00 2 21653 19 19.18
17:45:00 1 3 19.1 19.1
18:00:00 2 11 19.1 19.18
18:15:00 2 202 19.1 19.18
19:15:00 1 20 19.18 19.18
19:30:00 1 2 19.1288 19.1288
19:45:00 1 200 19.0495 19.0495
08:00:00 13 163 19.31 19.99
08:15:00 1 200 19.6 19.6
08:45:00 1 1000 19.62 19.62
09:00:00 1 1 19.62 19.62
09:15:00 1 230 19.56 19.56
09:30:00 190 27449 19.375 19.9699
09:45:00 259 18093 19.25 19.5235
10:00:00 274 21753 19.25 19.42
10:15:00 223 20823 19.2858 19.55
10:30:00 220 18588 19.46 19.6999
10:45:00 182 19912 19.53 19.7414
11:00:00 154 13106 19.6099 19.75
11:15:00 188 10138 19.39 19.7048
11:30:00 186 13842 19.27 19.4863
11:45:00 159 11645 19.25 19.47
12:00:00 172 11337 19.21 19.3288
12:15:00 199 14262 19.14 19.2464
12:30:00 184 12171 19.06 19.2293
12:45:00 309 19536 18.97 19.08
13:00:00 159 16330 19.0674 19.2693
13:15:00 166 15524 19.1 19.29
13:30:00 178 11634 19.1 19.29
13:45:00 156 7367 19.18 19.3199
14:00:00 148 8035 19.0798 19.2061
14:15:00 168 9952 19.1184 19.24
14:30:00 161 8459 19.1579 19.247
14:45:00 172 11201 19.155 19.23
15:00:00 133 11930 19.08 19.215
15:15:00 268 19911 19.05 19.16
15:30:00 387 41834 19.025 19.14
15:45:00 1091 85249 18.99 19.1499
16:00:00 5 50 18.97 19.19
16:15:00 5 166 19.09 19.19
16:30:00 1 1 19.18 19.18
16:45:00 3 408 19.18 19.18
17:00:00 1 6 19.18 19.18
17:15:00 2 21653 19 19.18
17:45:00 1 3 19.1 19.1
18:00:00 2 11 19.1 19.18
18:15:00 2 202 19.1 19.18
19:15:00 1 20 19.18 19.18
19:30:00 1 2 19.1288 19.1288
19:45:00 1 200 19.0495 19.0495

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	13	163	19.31	19.99
08:15:00	1	200	19.6	19.6
08:45:00	1	1000	19.62	19.62
09:00:00	1	1	19.62	19.62
09:15:00	1	230	19.56	19.56
09:30:00	190	27449	19.375	19.9699
09:45:00	259	18093	19.25	19.5235
10:00:00	274	21753	19.25	19.42
10:15:00	223	20823	19.2858	19.55
10:30:00	220	18588	19.46	19.6999
10:45:00	182	19912	19.53	19.7414
11:00:00	154	13106	19.6099	19.75
11:15:00	188	10138	19.39	19.7048
11:30:00	186	13842	19.27	19.4863
11:45:00	159	11645	19.25	19.47
12:00:00	172	11337	19.21	19.3288
12:15:00	199	14262	19.14	19.2464
12:30:00	184	12171	19.06	19.2293
12:45:00	309	19536	18.97	19.08
13:00:00	159	16330	19.0674	19.2693
13:15:00	166	15524	19.1	19.29
13:30:00	178	11634	19.1	19.29
13:45:00	156	7367	19.18	19.3199
14:00:00	148	8035	19.0798	19.2061
14:15:00	168	9952	19.1184	19.24
14:30:00	161	8459	19.1579	19.247
14:45:00	172	11201	19.155	19.23
15:00:00	133	11930	19.08	19.215
15:15:00	268	19911	19.05	19.16
15:30:00	387	41834	19.025	19.14
15:45:00	1091	85249	18.99	19.1499
16:00:00	5	50	18.97	19.19
16:15:00	5	166	19.09	19.19
16:30:00	1	1	19.18	19.18
16:45:00	3	408	19.18	19.18
17:00:00	1	6	19.18	19.18
17:15:00	2	21653	19	19.18
17:45:00	1	3	19.1	19.1
18:00:00	2	11	19.1	19.18
18:15:00	2	202	19.1	19.18
19:15:00	1	20	19.18	19.18
19:30:00	1	2	19.1288	19.1288
19:45:00	1	200	19.0495	19.0495
08:00:00	13	163	19.31	19.99
08:15:00	1	200	19.6	19.6
08:45:00	1	1000	19.62	19.62
09:00:00	1	1	19.62	19.62
09:15:00	1	230	19.56	19.56
09:30:00	190	27449	19.375	19.9699
09:45:00	259	18093	19.25	19.5235
10:00:00	274	21753	19.25	19.42
10:15:00	223	20823	19.2858	19.55
10:30:00	220	18588	19.46	19.6999
10:45:00	182	19912	19.53	19.7414
11:00:00	154	13106	19.6099	19.75
11:15:00	188	10138	19.39	19.7048
11:30:00	186	13842	19.27	19.4863
11:45:00	159	11645	19.25	19.47
12:00:00	172	11337	19.21	19.3288
12:15:00	199	14262	19.14	19.2464
12:30:00	184	12171	19.06	19.2293
12:45:00	309	19536	18.97	19.08
13:00:00	159	16330	19.0674	19.2693
13:15:00	166	15524	19.1	19.29
13:30:00	178	11634	19.1	19.29
13:45:00	156	7367	19.18	19.3199
14:00:00	148	8035	19.0798	19.2061
14:15:00	168	9952	19.1184	19.24
14:30:00	161	8459	19.1579	19.247
14:45:00	172	11201	19.155	19.23
15:00:00	133	11930	19.08	19.215
15:15:00	268	19911	19.05	19.16
15:30:00	387	41834	19.025	19.14
15:45:00	1091	85249	18.99	19.1499
16:00:00	5	50	18.97	19.19
16:15:00	5	166	19.09	19.19
16:30:00	1	1	19.18	19.18
16:45:00	3	408	19.18	19.18
17:00:00	1	6	19.18	19.18
17:15:00	2	21653	19	19.18
17:45:00	1	3	19.1	19.1
18:00:00	2	11	19.1	19.18
18:15:00	2	202	19.1	19.18
19:15:00	1	20	19.18	19.18
19:30:00	1	2	19.1288	19.1288
19:45:00	1	200	19.0495	19.0495

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.