Short selling detail for ASPN on 2024-10-28

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 16 423 18.95 19.18
08:15:00 3 555 19.1631 19.18
08:30:00 2 201 19.17 19.17
09:00:00 1 1 19 19
09:30:00 209 17783 19.25 19.68
09:45:00 224 23618 19.535 19.8499
10:00:00 357 31027 19.82 20.0699
10:15:00 337 28963 19.93 20.15
10:30:00 382 30056 19.91 20.19
10:45:00 228 25598 19.935 20.09
11:00:00 184 21109 19.83 20.056
11:15:00 159 16922 19.895 20.005
11:30:00 125 9105 19.794 19.964
11:45:00 118 13270 19.58 19.865
12:00:00 120 10469 19.595 19.7716
12:15:00 123 6763 19.65 19.77
12:30:00 120 5327 19.63 19.76
12:45:00 146 7907 19.6612 19.72
13:00:00 127 6499 19.6939 19.8
13:15:00 136 8768 19.7644 19.88
13:30:00 184 8308 19.82 19.9
13:45:00 110 7734 19.74 19.86
14:00:00 128 7154 19.6 19.7768
14:15:00 159 10367 19.435 19.6449
14:30:00 131 3707 19.435 19.58
14:45:00 110 11301 19.5075 19.65
15:00:00 131 6011 19.555 19.655
15:15:00 137 9036 19.59 19.68
15:30:00 225 10749 19.6 19.67
15:45:00 515 43709 19.45 19.65
16:00:00 5 8117 19.47 19.4993
16:15:00 1 275 19.25 19.25
16:30:00 2 64 18.91 19.24
16:45:00 3 5191 18.999 19.47
17:00:00 1 15 18.9599 18.9599
17:30:00 1 1 19.01 19.01
18:00:00 2 295 19.09 19.09
19:30:00 1 1 19.06 19.06
19:45:00 2 2 19.06 19.06
08:00:00 16 423 18.95 19.18
08:15:00 3 555 19.1631 19.18
08:30:00 2 201 19.17 19.17
09:00:00 1 1 19 19
09:30:00 209 17783 19.25 19.68
09:45:00 224 23618 19.535 19.8499
10:00:00 357 31027 19.82 20.0699
10:15:00 337 28963 19.93 20.15
10:30:00 382 30056 19.91 20.19
10:45:00 228 25598 19.935 20.09
11:00:00 184 21109 19.83 20.056
11:15:00 159 16922 19.895 20.005
11:30:00 125 9105 19.794 19.964
11:45:00 118 13270 19.58 19.865
12:00:00 120 10469 19.595 19.7716
12:15:00 123 6763 19.65 19.77
12:30:00 120 5327 19.63 19.76
12:45:00 146 7907 19.6612 19.72
13:00:00 127 6499 19.6939 19.8
13:15:00 136 8768 19.7644 19.88
13:30:00 184 8308 19.82 19.9
13:45:00 110 7734 19.74 19.86
14:00:00 128 7154 19.6 19.7768
14:15:00 159 10367 19.435 19.6449
14:30:00 131 3707 19.435 19.58
14:45:00 110 11301 19.5075 19.65
15:00:00 131 6011 19.555 19.655
15:15:00 137 9036 19.59 19.68
15:30:00 225 10749 19.6 19.67
15:45:00 515 43709 19.45 19.65
16:00:00 5 8117 19.47 19.4993
16:15:00 1 275 19.25 19.25
16:30:00 2 64 18.91 19.24
16:45:00 3 5191 18.999 19.47
17:00:00 1 15 18.9599 18.9599
17:30:00 1 1 19.01 19.01
18:00:00 2 295 19.09 19.09
19:30:00 1 1 19.06 19.06
19:45:00 2 2 19.06 19.06

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	16	423	18.95	19.18
08:15:00	3	555	19.1631	19.18
08:30:00	2	201	19.17	19.17
09:00:00	1	1	19	19
09:30:00	209	17783	19.25	19.68
09:45:00	224	23618	19.535	19.8499
10:00:00	357	31027	19.82	20.0699
10:15:00	337	28963	19.93	20.15
10:30:00	382	30056	19.91	20.19
10:45:00	228	25598	19.935	20.09
11:00:00	184	21109	19.83	20.056
11:15:00	159	16922	19.895	20.005
11:30:00	125	9105	19.794	19.964
11:45:00	118	13270	19.58	19.865
12:00:00	120	10469	19.595	19.7716
12:15:00	123	6763	19.65	19.77
12:30:00	120	5327	19.63	19.76
12:45:00	146	7907	19.6612	19.72
13:00:00	127	6499	19.6939	19.8
13:15:00	136	8768	19.7644	19.88
13:30:00	184	8308	19.82	19.9
13:45:00	110	7734	19.74	19.86
14:00:00	128	7154	19.6	19.7768
14:15:00	159	10367	19.435	19.6449
14:30:00	131	3707	19.435	19.58
14:45:00	110	11301	19.5075	19.65
15:00:00	131	6011	19.555	19.655
15:15:00	137	9036	19.59	19.68
15:30:00	225	10749	19.6	19.67
15:45:00	515	43709	19.45	19.65
16:00:00	5	8117	19.47	19.4993
16:15:00	1	275	19.25	19.25
16:30:00	2	64	18.91	19.24
16:45:00	3	5191	18.999	19.47
17:00:00	1	15	18.9599	18.9599
17:30:00	1	1	19.01	19.01
18:00:00	2	295	19.09	19.09
19:30:00	1	1	19.06	19.06
19:45:00	2	2	19.06	19.06
08:00:00	16	423	18.95	19.18
08:15:00	3	555	19.1631	19.18
08:30:00	2	201	19.17	19.17
09:00:00	1	1	19	19
09:30:00	209	17783	19.25	19.68
09:45:00	224	23618	19.535	19.8499
10:00:00	357	31027	19.82	20.0699
10:15:00	337	28963	19.93	20.15
10:30:00	382	30056	19.91	20.19
10:45:00	228	25598	19.935	20.09
11:00:00	184	21109	19.83	20.056
11:15:00	159	16922	19.895	20.005
11:30:00	125	9105	19.794	19.964
11:45:00	118	13270	19.58	19.865
12:00:00	120	10469	19.595	19.7716
12:15:00	123	6763	19.65	19.77
12:30:00	120	5327	19.63	19.76
12:45:00	146	7907	19.6612	19.72
13:00:00	127	6499	19.6939	19.8
13:15:00	136	8768	19.7644	19.88
13:30:00	184	8308	19.82	19.9
13:45:00	110	7734	19.74	19.86
14:00:00	128	7154	19.6	19.7768
14:15:00	159	10367	19.435	19.6449
14:30:00	131	3707	19.435	19.58
14:45:00	110	11301	19.5075	19.65
15:00:00	131	6011	19.555	19.655
15:15:00	137	9036	19.59	19.68
15:30:00	225	10749	19.6	19.67
15:45:00	515	43709	19.45	19.65
16:00:00	5	8117	19.47	19.4993
16:15:00	1	275	19.25	19.25
16:30:00	2	64	18.91	19.24
16:45:00	3	5191	18.999	19.47
17:00:00	1	15	18.9599	18.9599
17:30:00	1	1	19.01	19.01
18:00:00	2	295	19.09	19.09
19:30:00	1	1	19.06	19.06
19:45:00	2	2	19.06	19.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.