Short selling detail for ASPN on 2024-10-29

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 22 542 19.01 19.5
08:15:00 1 1 19.3006 19.3006
08:30:00 1 2 19.18 19.18
09:15:00 1 100 19.35 19.35
09:30:00 653 73710 17.8299 19.32
09:45:00 454 67171 17.8 18.15
10:00:00 385 28381 17.865 18.24
10:15:00 400 61946 17.82 18.112
10:30:00 287 19604 17.77 18.34
10:45:00 237 19257 17.94 18.2177
11:00:00 398 71633 17.65 17.97
11:15:00 246 27764 17.8071 18.18
11:30:00 183 28795 18.069 18.24
11:45:00 116 11163 18.13 18.23
12:00:00 117 7533 18.09 18.19
12:15:00 156 14077 18 18.18
12:30:00 147 12607 18.105 18.35
12:45:00 191 13729 18.28 18.43
13:00:00 117 5902 18.23 18.3694
13:15:00 142 7221 18.25 18.37
13:30:00 126 6989 18.23 18.3261
13:45:00 191 14365 18.12 18.2631
14:00:00 208 10574 17.98 18.23
14:15:00 182 12816 17.83 18.0623
14:30:00 133 9450 17.75 18.0099
14:45:00 156 21921 17.9157 18.02
15:00:00 212 20886 17.85 18.01
15:15:00 192 22063 17.8918 18.01
15:30:00 282 22415 17.89 18.02
15:45:00 662 62905 17.9331 18.24
16:00:00 3 870 18.23 18.2392
16:15:00 1 3 18.23 18.23
16:30:00 1 100 18.1991 18.1991
17:00:00 4 12782 18.17 18.23
17:15:00 1 2 18.17 18.17
17:30:00 1 1 18.1982 18.1982
18:15:00 1 1 18.28 18.28
19:45:00 1 1 18.2481 18.2481
08:00:00 22 542 19.01 19.5
08:15:00 1 1 19.3006 19.3006
08:30:00 1 2 19.18 19.18
09:15:00 1 100 19.35 19.35
09:30:00 653 73710 17.8299 19.32
09:45:00 454 67171 17.8 18.15
10:00:00 385 28381 17.865 18.24
10:15:00 400 61946 17.82 18.112
10:30:00 287 19604 17.77 18.34
10:45:00 237 19257 17.94 18.2177
11:00:00 398 71633 17.65 17.97
11:15:00 246 27764 17.8071 18.18
11:30:00 183 28795 18.069 18.24
11:45:00 116 11163 18.13 18.23
12:00:00 117 7533 18.09 18.19
12:15:00 156 14077 18 18.18
12:30:00 147 12607 18.105 18.35
12:45:00 191 13729 18.28 18.43
13:00:00 117 5902 18.23 18.3694
13:15:00 142 7221 18.25 18.37
13:30:00 126 6989 18.23 18.3261
13:45:00 191 14365 18.12 18.2631
14:00:00 208 10574 17.98 18.23
14:15:00 182 12816 17.83 18.0623
14:30:00 133 9450 17.75 18.0099
14:45:00 156 21921 17.9157 18.02
15:00:00 212 20886 17.85 18.01
15:15:00 192 22063 17.8918 18.01
15:30:00 282 22415 17.89 18.02
15:45:00 662 62905 17.9331 18.24
16:00:00 3 870 18.23 18.2392
16:15:00 1 3 18.23 18.23
16:30:00 1 100 18.1991 18.1991
17:00:00 4 12782 18.17 18.23
17:15:00 1 2 18.17 18.17
17:30:00 1 1 18.1982 18.1982
18:15:00 1 1 18.28 18.28
19:45:00 1 1 18.2481 18.2481

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	22	542	19.01	19.5
08:15:00	1	1	19.3006	19.3006
08:30:00	1	2	19.18	19.18
09:15:00	1	100	19.35	19.35
09:30:00	653	73710	17.8299	19.32
09:45:00	454	67171	17.8	18.15
10:00:00	385	28381	17.865	18.24
10:15:00	400	61946	17.82	18.112
10:30:00	287	19604	17.77	18.34
10:45:00	237	19257	17.94	18.2177
11:00:00	398	71633	17.65	17.97
11:15:00	246	27764	17.8071	18.18
11:30:00	183	28795	18.069	18.24
11:45:00	116	11163	18.13	18.23
12:00:00	117	7533	18.09	18.19
12:15:00	156	14077	18	18.18
12:30:00	147	12607	18.105	18.35
12:45:00	191	13729	18.28	18.43
13:00:00	117	5902	18.23	18.3694
13:15:00	142	7221	18.25	18.37
13:30:00	126	6989	18.23	18.3261
13:45:00	191	14365	18.12	18.2631
14:00:00	208	10574	17.98	18.23
14:15:00	182	12816	17.83	18.0623
14:30:00	133	9450	17.75	18.0099
14:45:00	156	21921	17.9157	18.02
15:00:00	212	20886	17.85	18.01
15:15:00	192	22063	17.8918	18.01
15:30:00	282	22415	17.89	18.02
15:45:00	662	62905	17.9331	18.24
16:00:00	3	870	18.23	18.2392
16:15:00	1	3	18.23	18.23
16:30:00	1	100	18.1991	18.1991
17:00:00	4	12782	18.17	18.23
17:15:00	1	2	18.17	18.17
17:30:00	1	1	18.1982	18.1982
18:15:00	1	1	18.28	18.28
19:45:00	1	1	18.2481	18.2481
08:00:00	22	542	19.01	19.5
08:15:00	1	1	19.3006	19.3006
08:30:00	1	2	19.18	19.18
09:15:00	1	100	19.35	19.35
09:30:00	653	73710	17.8299	19.32
09:45:00	454	67171	17.8	18.15
10:00:00	385	28381	17.865	18.24
10:15:00	400	61946	17.82	18.112
10:30:00	287	19604	17.77	18.34
10:45:00	237	19257	17.94	18.2177
11:00:00	398	71633	17.65	17.97
11:15:00	246	27764	17.8071	18.18
11:30:00	183	28795	18.069	18.24
11:45:00	116	11163	18.13	18.23
12:00:00	117	7533	18.09	18.19
12:15:00	156	14077	18	18.18
12:30:00	147	12607	18.105	18.35
12:45:00	191	13729	18.28	18.43
13:00:00	117	5902	18.23	18.3694
13:15:00	142	7221	18.25	18.37
13:30:00	126	6989	18.23	18.3261
13:45:00	191	14365	18.12	18.2631
14:00:00	208	10574	17.98	18.23
14:15:00	182	12816	17.83	18.0623
14:30:00	133	9450	17.75	18.0099
14:45:00	156	21921	17.9157	18.02
15:00:00	212	20886	17.85	18.01
15:15:00	192	22063	17.8918	18.01
15:30:00	282	22415	17.89	18.02
15:45:00	662	62905	17.9331	18.24
16:00:00	3	870	18.23	18.2392
16:15:00	1	3	18.23	18.23
16:30:00	1	100	18.1991	18.1991
17:00:00	4	12782	18.17	18.23
17:15:00	1	2	18.17	18.17
17:30:00	1	1	18.1982	18.1982
18:15:00	1	1	18.28	18.28
19:45:00	1	1	18.2481	18.2481

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.