Short selling detail for ASPN on 2024-10-30

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 18 971 17.9287 18.62
08:15:00 1 2 18.19 18.19
09:30:00 184 17549 17.67 18.426
09:45:00 217 16524 17.55 17.9765
10:00:00 196 11946 17.8 18.02
10:15:00 202 17651 17.87 18.15
10:30:00 117 18658 17.9702 18.1374
10:45:00 188 15681 18.0803 18.39
11:00:00 125 4692 18.1043 18.24
11:15:00 119 8104 18.12 18.2
11:30:00 140 13787 18.1687 18.38
11:45:00 180 27357 18.265 18.61
12:00:00 118 11755 18.1672 18.4536
12:15:00 90 10345 18.18 18.375
12:30:00 139 6592 18.21 18.3
12:45:00 99 14225 18.1989 18.36
13:00:00 79 26994 18.2358 18.46
13:15:00 113 15716 18.26 18.435
13:30:00 96 3401 18.17 18.3063
13:45:00 99 5998 18.19 18.305
14:00:00 118 5736 18.2805 18.3899
14:15:00 153 8126 18.2928 18.35
14:30:00 167 7792 18.3 18.385
14:45:00 168 8150 18.25 18.345
15:00:00 144 10942 18.18 18.31
15:15:00 152 9453 18.245 18.37
15:30:00 252 15203 18.26 18.39
15:45:00 736 51712 18.18 18.3576
16:00:00 5 2945 18.18 18.18
17:00:00 1 636 18 18
17:15:00 1 1 18.23 18.23
17:30:00 1 5 18.23 18.23
18:00:00 1 10 18.2196 18.2196
18:15:00 1 1 18.22 18.22
08:00:00 18 971 17.9287 18.62
08:15:00 1 2 18.19 18.19
09:30:00 184 17549 17.67 18.426
09:45:00 217 16524 17.55 17.9765
10:00:00 196 11946 17.8 18.02
10:15:00 202 17651 17.87 18.15
10:30:00 117 18658 17.9702 18.1374
10:45:00 188 15681 18.0803 18.39
11:00:00 125 4692 18.1043 18.24
11:15:00 119 8104 18.12 18.2
11:30:00 140 13787 18.1687 18.38
11:45:00 180 27357 18.265 18.61
12:00:00 118 11755 18.1672 18.4536
12:15:00 90 10345 18.18 18.375
12:30:00 139 6592 18.21 18.3
12:45:00 99 14225 18.1989 18.36
13:00:00 79 26994 18.2358 18.46
13:15:00 113 15716 18.26 18.435
13:30:00 96 3401 18.17 18.3063
13:45:00 99 5998 18.19 18.305
14:00:00 118 5736 18.2805 18.3899
14:15:00 153 8126 18.2928 18.35
14:30:00 167 7792 18.3 18.385
14:45:00 168 8150 18.25 18.345
15:00:00 144 10942 18.18 18.31
15:15:00 152 9453 18.245 18.37
15:30:00 252 15203 18.26 18.39
15:45:00 736 51712 18.18 18.3576
16:00:00 5 2945 18.18 18.18
17:00:00 1 636 18 18
17:15:00 1 1 18.23 18.23
17:30:00 1 5 18.23 18.23
18:00:00 1 10 18.2196 18.2196
18:15:00 1 1 18.22 18.22

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	18	971	17.9287	18.62
08:15:00	1	2	18.19	18.19
09:30:00	184	17549	17.67	18.426
09:45:00	217	16524	17.55	17.9765
10:00:00	196	11946	17.8	18.02
10:15:00	202	17651	17.87	18.15
10:30:00	117	18658	17.9702	18.1374
10:45:00	188	15681	18.0803	18.39
11:00:00	125	4692	18.1043	18.24
11:15:00	119	8104	18.12	18.2
11:30:00	140	13787	18.1687	18.38
11:45:00	180	27357	18.265	18.61
12:00:00	118	11755	18.1672	18.4536
12:15:00	90	10345	18.18	18.375
12:30:00	139	6592	18.21	18.3
12:45:00	99	14225	18.1989	18.36
13:00:00	79	26994	18.2358	18.46
13:15:00	113	15716	18.26	18.435
13:30:00	96	3401	18.17	18.3063
13:45:00	99	5998	18.19	18.305
14:00:00	118	5736	18.2805	18.3899
14:15:00	153	8126	18.2928	18.35
14:30:00	167	7792	18.3	18.385
14:45:00	168	8150	18.25	18.345
15:00:00	144	10942	18.18	18.31
15:15:00	152	9453	18.245	18.37
15:30:00	252	15203	18.26	18.39
15:45:00	736	51712	18.18	18.3576
16:00:00	5	2945	18.18	18.18
17:00:00	1	636	18	18
17:15:00	1	1	18.23	18.23
17:30:00	1	5	18.23	18.23
18:00:00	1	10	18.2196	18.2196
18:15:00	1	1	18.22	18.22
08:00:00	18	971	17.9287	18.62
08:15:00	1	2	18.19	18.19
09:30:00	184	17549	17.67	18.426
09:45:00	217	16524	17.55	17.9765
10:00:00	196	11946	17.8	18.02
10:15:00	202	17651	17.87	18.15
10:30:00	117	18658	17.9702	18.1374
10:45:00	188	15681	18.0803	18.39
11:00:00	125	4692	18.1043	18.24
11:15:00	119	8104	18.12	18.2
11:30:00	140	13787	18.1687	18.38
11:45:00	180	27357	18.265	18.61
12:00:00	118	11755	18.1672	18.4536
12:15:00	90	10345	18.18	18.375
12:30:00	139	6592	18.21	18.3
12:45:00	99	14225	18.1989	18.36
13:00:00	79	26994	18.2358	18.46
13:15:00	113	15716	18.26	18.435
13:30:00	96	3401	18.17	18.3063
13:45:00	99	5998	18.19	18.305
14:00:00	118	5736	18.2805	18.3899
14:15:00	153	8126	18.2928	18.35
14:30:00	167	7792	18.3	18.385
14:45:00	168	8150	18.25	18.345
15:00:00	144	10942	18.18	18.31
15:15:00	152	9453	18.245	18.37
15:30:00	252	15203	18.26	18.39
15:45:00	736	51712	18.18	18.3576
16:00:00	5	2945	18.18	18.18
17:00:00	1	636	18	18
17:15:00	1	1	18.23	18.23
17:30:00	1	5	18.23	18.23
18:00:00	1	10	18.2196	18.2196
18:15:00	1	1	18.22	18.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.