Short selling detail for ASPN on 2024-10-31

Stock Name	Aspen Aerogels Inc
Ticker	ASPN(USD) NYSE

Time Number of Short Trades Number of ASPN Shares Shorted Lowest ASPN Selling Price Highest ASPN Selling Price
08:00:00 8 172 17.98 18.1694
09:15:00 1 2 18.09 18.09
09:30:00 184 13839 17.88 18.23
09:45:00 176 11974 17.73 18.09
10:00:00 196 70611 17.65 17.9199
10:15:00 147 17646 17.83 18.0292
10:30:00 116 4663 17.735 17.99
10:45:00 211 45898 17.565 17.7994
11:00:00 189 7682 17.6 17.7
11:15:00 176 29388 17.52 17.72
11:30:00 128 6655 17.5705 17.717
11:45:00 188 44532 17.45 17.71
12:00:00 158 11146 17.5162 17.7299
12:15:00 123 10434 17.64 17.7096
12:30:00 180 11135 17.6709 17.8799
12:45:00 159 6796 17.79 17.875
13:00:00 125 5485 17.775 17.92
13:15:00 186 10563 17.82 18.01
13:30:00 173 8370 17.76 17.9105
13:45:00 146 14149 17.7 17.81
14:00:00 159 7909 17.69 17.75
14:15:00 156 9384 17.66 17.77
14:30:00 120 7664 17.58 17.75
14:45:00 196 12812 17.6053 17.85
15:00:00 197 10633 17.8048 17.8694
15:15:00 170 9399 17.785 17.8404
15:30:00 247 35301 17.7631 17.97
15:45:00 668 54508 17.8 18.0399
16:00:00 8 3763 17.84 17.84
08:00:00 8 172 17.98 18.1694
09:15:00 1 2 18.09 18.09
09:30:00 184 13839 17.88 18.23
09:45:00 176 11974 17.73 18.09
10:00:00 196 70611 17.65 17.9199
10:15:00 147 17646 17.83 18.0292
10:30:00 116 4663 17.735 17.99
10:45:00 211 45898 17.565 17.7994
11:00:00 189 7682 17.6 17.7
11:15:00 176 29388 17.52 17.72
11:30:00 128 6655 17.5705 17.717
11:45:00 188 44532 17.45 17.71
12:00:00 158 11146 17.5162 17.7299
12:15:00 123 10434 17.64 17.7096
12:30:00 180 11135 17.6709 17.8799
12:45:00 159 6796 17.79 17.875
13:00:00 125 5485 17.775 17.92
13:15:00 186 10563 17.82 18.01
13:30:00 173 8370 17.76 17.9105
13:45:00 146 14149 17.7 17.81
14:00:00 159 7909 17.69 17.75
14:15:00 156 9384 17.66 17.77
14:30:00 120 7664 17.58 17.75
14:45:00 196 12812 17.6053 17.85
15:00:00 197 10633 17.8048 17.8694
15:15:00 170 9399 17.785 17.8404
15:30:00 247 35301 17.7631 17.97
15:45:00 668 54508 17.8 18.0399
16:00:00 8 3763 17.84 17.84

Time	Number of Short Trades	Number of ASPN Shares Shorted	Lowest ASPN Selling Price	Highest ASPN Selling Price
08:00:00	8	172	17.98	18.1694
09:15:00	1	2	18.09	18.09
09:30:00	184	13839	17.88	18.23
09:45:00	176	11974	17.73	18.09
10:00:00	196	70611	17.65	17.9199
10:15:00	147	17646	17.83	18.0292
10:30:00	116	4663	17.735	17.99
10:45:00	211	45898	17.565	17.7994
11:00:00	189	7682	17.6	17.7
11:15:00	176	29388	17.52	17.72
11:30:00	128	6655	17.5705	17.717
11:45:00	188	44532	17.45	17.71
12:00:00	158	11146	17.5162	17.7299
12:15:00	123	10434	17.64	17.7096
12:30:00	180	11135	17.6709	17.8799
12:45:00	159	6796	17.79	17.875
13:00:00	125	5485	17.775	17.92
13:15:00	186	10563	17.82	18.01
13:30:00	173	8370	17.76	17.9105
13:45:00	146	14149	17.7	17.81
14:00:00	159	7909	17.69	17.75
14:15:00	156	9384	17.66	17.77
14:30:00	120	7664	17.58	17.75
14:45:00	196	12812	17.6053	17.85
15:00:00	197	10633	17.8048	17.8694
15:15:00	170	9399	17.785	17.8404
15:30:00	247	35301	17.7631	17.97
15:45:00	668	54508	17.8	18.0399
16:00:00	8	3763	17.84	17.84
08:00:00	8	172	17.98	18.1694
09:15:00	1	2	18.09	18.09
09:30:00	184	13839	17.88	18.23
09:45:00	176	11974	17.73	18.09
10:00:00	196	70611	17.65	17.9199
10:15:00	147	17646	17.83	18.0292
10:30:00	116	4663	17.735	17.99
10:45:00	211	45898	17.565	17.7994
11:00:00	189	7682	17.6	17.7
11:15:00	176	29388	17.52	17.72
11:30:00	128	6655	17.5705	17.717
11:45:00	188	44532	17.45	17.71
12:00:00	158	11146	17.5162	17.7299
12:15:00	123	10434	17.64	17.7096
12:30:00	180	11135	17.6709	17.8799
12:45:00	159	6796	17.79	17.875
13:00:00	125	5485	17.775	17.92
13:15:00	186	10563	17.82	18.01
13:30:00	173	8370	17.76	17.9105
13:45:00	146	14149	17.7	17.81
14:00:00	159	7909	17.69	17.75
14:15:00	156	9384	17.66	17.77
14:30:00	120	7664	17.58	17.75
14:45:00	196	12812	17.6053	17.85
15:00:00	197	10633	17.8048	17.8694
15:15:00	170	9399	17.785	17.8404
15:30:00	247	35301	17.7631	17.97
15:45:00	668	54508	17.8	18.0399
16:00:00	8	3763	17.84	17.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.