Short selling detail for ASR on 2024-10-17

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 5 5 278.59 282.25
09:45:00 6 164 279.15 279.615
10:00:00 2 2 280.13 280.76
10:15:00 6 186 276.76 278.78
10:30:00 1 100 278 278
10:45:00 4 107 278 278.685
11:00:00 2 18 277.98 277.98
11:15:00 2 4 278.31 279.11
11:30:00 1 41 279.16 279.16
11:45:00 10 704 278.81 279.415
12:00:00 3 4 279.5 280.89
12:15:00 10 794 278.645 279.27
12:30:00 9 411 279.355 280.08
12:45:00 8 529 279.3 280.14
13:00:00 13 772 279.365 279.7
13:15:00 36 2258 278.25 279.4
13:30:00 10 530 279.044 279.99
13:45:00 11 137 279.18 279.86
14:00:00 14 502 279.09 279.885
14:15:00 22 927 279.28 279.645
14:30:00 6 231 279.31 280.85
14:45:00 33 1129 278.85 279.82
15:00:00 14 88 278.98 279.82
15:15:00 14 435 279.1 279.83
15:30:00 6 228 278.47 278.86
15:45:00 43 1293 278.25 279.21
16:00:00 3 131 279.13 279.13
09:30:00 5 5 278.59 282.25
09:45:00 6 164 279.15 279.615
10:00:00 2 2 280.13 280.76
10:15:00 6 186 276.76 278.78
10:30:00 1 100 278 278
10:45:00 4 107 278 278.685
11:00:00 2 18 277.98 277.98
11:15:00 2 4 278.31 279.11
11:30:00 1 41 279.16 279.16
11:45:00 10 704 278.81 279.415
12:00:00 3 4 279.5 280.89
12:15:00 10 794 278.645 279.27
12:30:00 9 411 279.355 280.08
12:45:00 8 529 279.3 280.14
13:00:00 13 772 279.365 279.7
13:15:00 36 2258 278.25 279.4
13:30:00 10 530 279.044 279.99
13:45:00 11 137 279.18 279.86
14:00:00 14 502 279.09 279.885
14:15:00 22 927 279.28 279.645
14:30:00 6 231 279.31 280.85
14:45:00 33 1129 278.85 279.82
15:00:00 14 88 278.98 279.82
15:15:00 14 435 279.1 279.83
15:30:00 6 228 278.47 278.86
15:45:00 43 1293 278.25 279.21
16:00:00 3 131 279.13 279.13

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	5	5	278.59	282.25
09:45:00	6	164	279.15	279.615
10:00:00	2	2	280.13	280.76
10:15:00	6	186	276.76	278.78
10:30:00	1	100	278	278
10:45:00	4	107	278	278.685
11:00:00	2	18	277.98	277.98
11:15:00	2	4	278.31	279.11
11:30:00	1	41	279.16	279.16
11:45:00	10	704	278.81	279.415
12:00:00	3	4	279.5	280.89
12:15:00	10	794	278.645	279.27
12:30:00	9	411	279.355	280.08
12:45:00	8	529	279.3	280.14
13:00:00	13	772	279.365	279.7
13:15:00	36	2258	278.25	279.4
13:30:00	10	530	279.044	279.99
13:45:00	11	137	279.18	279.86
14:00:00	14	502	279.09	279.885
14:15:00	22	927	279.28	279.645
14:30:00	6	231	279.31	280.85
14:45:00	33	1129	278.85	279.82
15:00:00	14	88	278.98	279.82
15:15:00	14	435	279.1	279.83
15:30:00	6	228	278.47	278.86
15:45:00	43	1293	278.25	279.21
16:00:00	3	131	279.13	279.13
09:30:00	5	5	278.59	282.25
09:45:00	6	164	279.15	279.615
10:00:00	2	2	280.13	280.76
10:15:00	6	186	276.76	278.78
10:30:00	1	100	278	278
10:45:00	4	107	278	278.685
11:00:00	2	18	277.98	277.98
11:15:00	2	4	278.31	279.11
11:30:00	1	41	279.16	279.16
11:45:00	10	704	278.81	279.415
12:00:00	3	4	279.5	280.89
12:15:00	10	794	278.645	279.27
12:30:00	9	411	279.355	280.08
12:45:00	8	529	279.3	280.14
13:00:00	13	772	279.365	279.7
13:15:00	36	2258	278.25	279.4
13:30:00	10	530	279.044	279.99
13:45:00	11	137	279.18	279.86
14:00:00	14	502	279.09	279.885
14:15:00	22	927	279.28	279.645
14:30:00	6	231	279.31	280.85
14:45:00	33	1129	278.85	279.82
15:00:00	14	88	278.98	279.82
15:15:00	14	435	279.1	279.83
15:30:00	6	228	278.47	278.86
15:45:00	43	1293	278.25	279.21
16:00:00	3	131	279.13	279.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.