Short selling detail for ASR on 2024-10-18

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 3 9 280.895 285.477
09:45:00 3 10 277.655 281.58
10:00:00 1 1 283.29 283.29
10:15:00 2 6 280.03 281.65
10:30:00 1 1 280.53 280.53
10:45:00 3 6 279.39 280.33
11:30:00 2 58 279.2 279.723
11:45:00 4 120 279.215 280.39
12:00:00 8 72 279.62 280.47
12:15:00 4 55 280.08 280.375
12:30:00 6 151 279.56 280.04
12:45:00 8 164 279.82 280.08
13:15:00 24 955 279.258 279.955
13:45:00 7 275 279.3 279.905
14:00:00 8 278 279.295 279.905
14:15:00 1 100 279.29 279.29
14:30:00 5 53 279.242 279.86
14:45:00 4 25 279.28 280.91
15:00:00 22 860 278.66 279.88
15:15:00 11 373 279.142 279.945
15:30:00 17 187 279.33 280
15:45:00 45 1209 279.263 280.35
09:30:00 3 9 280.895 285.477
09:45:00 3 10 277.655 281.58
10:00:00 1 1 283.29 283.29
10:15:00 2 6 280.03 281.65
10:30:00 1 1 280.53 280.53
10:45:00 3 6 279.39 280.33
11:30:00 2 58 279.2 279.723
11:45:00 4 120 279.215 280.39
12:00:00 8 72 279.62 280.47
12:15:00 4 55 280.08 280.375
12:30:00 6 151 279.56 280.04
12:45:00 8 164 279.82 280.08
13:15:00 24 955 279.258 279.955
13:45:00 7 275 279.3 279.905
14:00:00 8 278 279.295 279.905
14:15:00 1 100 279.29 279.29
14:30:00 5 53 279.242 279.86
14:45:00 4 25 279.28 280.91
15:00:00 22 860 278.66 279.88
15:15:00 11 373 279.142 279.945
15:30:00 17 187 279.33 280
15:45:00 45 1209 279.263 280.35

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	3	9	280.895	285.477
09:45:00	3	10	277.655	281.58
10:00:00	1	1	283.29	283.29
10:15:00	2	6	280.03	281.65
10:30:00	1	1	280.53	280.53
10:45:00	3	6	279.39	280.33
11:30:00	2	58	279.2	279.723
11:45:00	4	120	279.215	280.39
12:00:00	8	72	279.62	280.47
12:15:00	4	55	280.08	280.375
12:30:00	6	151	279.56	280.04
12:45:00	8	164	279.82	280.08
13:15:00	24	955	279.258	279.955
13:45:00	7	275	279.3	279.905
14:00:00	8	278	279.295	279.905
14:15:00	1	100	279.29	279.29
14:30:00	5	53	279.242	279.86
14:45:00	4	25	279.28	280.91
15:00:00	22	860	278.66	279.88
15:15:00	11	373	279.142	279.945
15:30:00	17	187	279.33	280
15:45:00	45	1209	279.263	280.35
09:30:00	3	9	280.895	285.477
09:45:00	3	10	277.655	281.58
10:00:00	1	1	283.29	283.29
10:15:00	2	6	280.03	281.65
10:30:00	1	1	280.53	280.53
10:45:00	3	6	279.39	280.33
11:30:00	2	58	279.2	279.723
11:45:00	4	120	279.215	280.39
12:00:00	8	72	279.62	280.47
12:15:00	4	55	280.08	280.375
12:30:00	6	151	279.56	280.04
12:45:00	8	164	279.82	280.08
13:15:00	24	955	279.258	279.955
13:45:00	7	275	279.3	279.905
14:00:00	8	278	279.295	279.905
14:15:00	1	100	279.29	279.29
14:30:00	5	53	279.242	279.86
14:45:00	4	25	279.28	280.91
15:00:00	22	860	278.66	279.88
15:15:00	11	373	279.142	279.945
15:30:00	17	187	279.33	280
15:45:00	45	1209	279.263	280.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.