Short selling detail for ASR on 2024-10-21

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 5 10 279.7 283.977
09:45:00 8 72 278.455 281.842
10:00:00 14 443 279.25 281.71
10:15:00 6 368 278.755 279.69
10:30:00 8 440 278.935 279.56
10:45:00 19 1243 278.745 279.535
11:00:00 25 1272 278.378 279.51
11:15:00 34 1562 279.47 281.85
11:30:00 23 1387 278.51 279.18
11:45:00 1 1 280.51 280.51
12:00:00 12 526 277.79 278.605
12:15:00 13 483 277.62 278.995
12:30:00 3 82 278.161 278.905
12:45:00 6 282 278.375 279.025
13:00:00 27 1396 278.25 279.32
13:15:00 3 19 278.83 279.44
13:30:00 10 64 278.835 279.19
13:45:00 11 102 278.925 279.315
14:00:00 7 26 278.85 279.58
14:15:00 14 204 278.71 279.44
14:30:00 6 27 278.7 279.215
14:45:00 16 291 278.18 279.45
15:00:00 10 361 278.75 280.075
15:15:00 13 290 279 279.67
15:30:00 11 458 278.996 279.39
15:45:00 69 956 278.49 279.295
16:00:00 1 1 279.14 279.14
09:30:00 5 10 279.7 283.977
09:45:00 8 72 278.455 281.842
10:00:00 14 443 279.25 281.71
10:15:00 6 368 278.755 279.69
10:30:00 8 440 278.935 279.56
10:45:00 19 1243 278.745 279.535
11:00:00 25 1272 278.378 279.51
11:15:00 34 1562 279.47 281.85
11:30:00 23 1387 278.51 279.18
11:45:00 1 1 280.51 280.51
12:00:00 12 526 277.79 278.605
12:15:00 13 483 277.62 278.995
12:30:00 3 82 278.161 278.905
12:45:00 6 282 278.375 279.025
13:00:00 27 1396 278.25 279.32
13:15:00 3 19 278.83 279.44
13:30:00 10 64 278.835 279.19
13:45:00 11 102 278.925 279.315
14:00:00 7 26 278.85 279.58
14:15:00 14 204 278.71 279.44
14:30:00 6 27 278.7 279.215
14:45:00 16 291 278.18 279.45
15:00:00 10 361 278.75 280.075
15:15:00 13 290 279 279.67
15:30:00 11 458 278.996 279.39
15:45:00 69 956 278.49 279.295
16:00:00 1 1 279.14 279.14

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	5	10	279.7	283.977
09:45:00	8	72	278.455	281.842
10:00:00	14	443	279.25	281.71
10:15:00	6	368	278.755	279.69
10:30:00	8	440	278.935	279.56
10:45:00	19	1243	278.745	279.535
11:00:00	25	1272	278.378	279.51
11:15:00	34	1562	279.47	281.85
11:30:00	23	1387	278.51	279.18
11:45:00	1	1	280.51	280.51
12:00:00	12	526	277.79	278.605
12:15:00	13	483	277.62	278.995
12:30:00	3	82	278.161	278.905
12:45:00	6	282	278.375	279.025
13:00:00	27	1396	278.25	279.32
13:15:00	3	19	278.83	279.44
13:30:00	10	64	278.835	279.19
13:45:00	11	102	278.925	279.315
14:00:00	7	26	278.85	279.58
14:15:00	14	204	278.71	279.44
14:30:00	6	27	278.7	279.215
14:45:00	16	291	278.18	279.45
15:00:00	10	361	278.75	280.075
15:15:00	13	290	279	279.67
15:30:00	11	458	278.996	279.39
15:45:00	69	956	278.49	279.295
16:00:00	1	1	279.14	279.14
09:30:00	5	10	279.7	283.977
09:45:00	8	72	278.455	281.842
10:00:00	14	443	279.25	281.71
10:15:00	6	368	278.755	279.69
10:30:00	8	440	278.935	279.56
10:45:00	19	1243	278.745	279.535
11:00:00	25	1272	278.378	279.51
11:15:00	34	1562	279.47	281.85
11:30:00	23	1387	278.51	279.18
11:45:00	1	1	280.51	280.51
12:00:00	12	526	277.79	278.605
12:15:00	13	483	277.62	278.995
12:30:00	3	82	278.161	278.905
12:45:00	6	282	278.375	279.025
13:00:00	27	1396	278.25	279.32
13:15:00	3	19	278.83	279.44
13:30:00	10	64	278.835	279.19
13:45:00	11	102	278.925	279.315
14:00:00	7	26	278.85	279.58
14:15:00	14	204	278.71	279.44
14:30:00	6	27	278.7	279.215
14:45:00	16	291	278.18	279.45
15:00:00	10	361	278.75	280.075
15:15:00	13	290	279	279.67
15:30:00	11	458	278.996	279.39
15:45:00	69	956	278.49	279.295
16:00:00	1	1	279.14	279.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.