Short selling detail for ASR on 2024-10-22

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 7 416 275.825 280
09:45:00 5 39 276.29 279.45
10:00:00 54 1629 275.24 276.645
10:15:00 34 1363 275.64 276.81
10:30:00 27 1025 274.705 276.635
10:45:00 18 1194 274.95 276.32
11:00:00 28 1653 275.562 276.77
11:15:00 10 309 274.76 276.29
11:30:00 8 452 273.28 275.04
11:45:00 14 998 273.86 275.4
12:00:00 3 103 275.42 276.245
12:15:00 4 103 276.26 276.7
12:30:00 7 178 275.925 276.555
13:00:00 8 279 276.05 276.515
13:15:00 2 58 276.26 276.64
13:30:00 3 64 276.845 276.97
13:45:00 6 237 276.26 277.265
14:00:00 1 13 276.52 276.52
14:15:00 3 84 276.81 276.95
14:30:00 4 12 276.847 277.92
14:45:00 4 114 276.68 277.96
15:00:00 8 108 275.75 276.68
15:15:00 11 279 275.755 276.385
15:30:00 18 929 275.698 276.389
15:45:00 27 442 275.94 276.43
16:00:00 3 68 275.85 275.85
09:30:00 7 416 275.825 280
09:45:00 5 39 276.29 279.45
10:00:00 54 1629 275.24 276.645
10:15:00 34 1363 275.64 276.81
10:30:00 27 1025 274.705 276.635
10:45:00 18 1194 274.95 276.32
11:00:00 28 1653 275.562 276.77
11:15:00 10 309 274.76 276.29
11:30:00 8 452 273.28 275.04
11:45:00 14 998 273.86 275.4
12:00:00 3 103 275.42 276.245
12:15:00 4 103 276.26 276.7
12:30:00 7 178 275.925 276.555
13:00:00 8 279 276.05 276.515
13:15:00 2 58 276.26 276.64
13:30:00 3 64 276.845 276.97
13:45:00 6 237 276.26 277.265
14:00:00 1 13 276.52 276.52
14:15:00 3 84 276.81 276.95
14:30:00 4 12 276.847 277.92
14:45:00 4 114 276.68 277.96
15:00:00 8 108 275.75 276.68
15:15:00 11 279 275.755 276.385
15:30:00 18 929 275.698 276.389
15:45:00 27 442 275.94 276.43
16:00:00 3 68 275.85 275.85

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	7	416	275.825	280
09:45:00	5	39	276.29	279.45
10:00:00	54	1629	275.24	276.645
10:15:00	34	1363	275.64	276.81
10:30:00	27	1025	274.705	276.635
10:45:00	18	1194	274.95	276.32
11:00:00	28	1653	275.562	276.77
11:15:00	10	309	274.76	276.29
11:30:00	8	452	273.28	275.04
11:45:00	14	998	273.86	275.4
12:00:00	3	103	275.42	276.245
12:15:00	4	103	276.26	276.7
12:30:00	7	178	275.925	276.555
13:00:00	8	279	276.05	276.515
13:15:00	2	58	276.26	276.64
13:30:00	3	64	276.845	276.97
13:45:00	6	237	276.26	277.265
14:00:00	1	13	276.52	276.52
14:15:00	3	84	276.81	276.95
14:30:00	4	12	276.847	277.92
14:45:00	4	114	276.68	277.96
15:00:00	8	108	275.75	276.68
15:15:00	11	279	275.755	276.385
15:30:00	18	929	275.698	276.389
15:45:00	27	442	275.94	276.43
16:00:00	3	68	275.85	275.85
09:30:00	7	416	275.825	280
09:45:00	5	39	276.29	279.45
10:00:00	54	1629	275.24	276.645
10:15:00	34	1363	275.64	276.81
10:30:00	27	1025	274.705	276.635
10:45:00	18	1194	274.95	276.32
11:00:00	28	1653	275.562	276.77
11:15:00	10	309	274.76	276.29
11:30:00	8	452	273.28	275.04
11:45:00	14	998	273.86	275.4
12:00:00	3	103	275.42	276.245
12:15:00	4	103	276.26	276.7
12:30:00	7	178	275.925	276.555
13:00:00	8	279	276.05	276.515
13:15:00	2	58	276.26	276.64
13:30:00	3	64	276.845	276.97
13:45:00	6	237	276.26	277.265
14:00:00	1	13	276.52	276.52
14:15:00	3	84	276.81	276.95
14:30:00	4	12	276.847	277.92
14:45:00	4	114	276.68	277.96
15:00:00	8	108	275.75	276.68
15:15:00	11	279	275.755	276.385
15:30:00	18	929	275.698	276.389
15:45:00	27	442	275.94	276.43
16:00:00	3	68	275.85	275.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.