Short selling detail for ASR on 2024-10-23

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 15 298 268.726 290.007
09:45:00 13 390 276.92 279.58
10:00:00 22 553 270.915 279.019
10:15:00 26 270 267.53 270.525
10:30:00 28 108 269.01 270.365
10:45:00 15 47 269.55 270
11:00:00 45 846 269.1 271.55
11:15:00 18 117 269.895 273.25
11:30:00 23 131 268.485 270.36
11:45:00 23 148 266.76 269.85
12:00:00 21 51 267.345 268.98
12:15:00 32 84 267.705 268.71
12:30:00 12 46 268.46 269.49
12:45:00 16 325 267.77 268.545
13:00:00 11 66 267.87 268.935
13:15:00 27 917 267.426 269.48
13:30:00 34 113 267.747 269.12
13:45:00 31 95 267.13 268.05
14:00:00 42 810 264.92 267.52
14:15:00 16 608 265.6 267.24
14:30:00 5 160 266.35 267.87
14:45:00 21 197 266.56 267.79
15:00:00 30 109 267.04 268.355
15:15:00 51 241 267.14 269.16
15:30:00 79 750 266.385 268.94
15:45:00 74 1014 266.785 267.75
09:30:00 15 298 268.726 290.007
09:45:00 13 390 276.92 279.58
10:00:00 22 553 270.915 279.019
10:15:00 26 270 267.53 270.525
10:30:00 28 108 269.01 270.365
10:45:00 15 47 269.55 270
11:00:00 45 846 269.1 271.55
11:15:00 18 117 269.895 273.25
11:30:00 23 131 268.485 270.36
11:45:00 23 148 266.76 269.85
12:00:00 21 51 267.345 268.98
12:15:00 32 84 267.705 268.71
12:30:00 12 46 268.46 269.49
12:45:00 16 325 267.77 268.545
13:00:00 11 66 267.87 268.935
13:15:00 27 917 267.426 269.48
13:30:00 34 113 267.747 269.12
13:45:00 31 95 267.13 268.05
14:00:00 42 810 264.92 267.52
14:15:00 16 608 265.6 267.24
14:30:00 5 160 266.35 267.87
14:45:00 21 197 266.56 267.79
15:00:00 30 109 267.04 268.355
15:15:00 51 241 267.14 269.16
15:30:00 79 750 266.385 268.94
15:45:00 74 1014 266.785 267.75

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	15	298	268.726	290.007
09:45:00	13	390	276.92	279.58
10:00:00	22	553	270.915	279.019
10:15:00	26	270	267.53	270.525
10:30:00	28	108	269.01	270.365
10:45:00	15	47	269.55	270
11:00:00	45	846	269.1	271.55
11:15:00	18	117	269.895	273.25
11:30:00	23	131	268.485	270.36
11:45:00	23	148	266.76	269.85
12:00:00	21	51	267.345	268.98
12:15:00	32	84	267.705	268.71
12:30:00	12	46	268.46	269.49
12:45:00	16	325	267.77	268.545
13:00:00	11	66	267.87	268.935
13:15:00	27	917	267.426	269.48
13:30:00	34	113	267.747	269.12
13:45:00	31	95	267.13	268.05
14:00:00	42	810	264.92	267.52
14:15:00	16	608	265.6	267.24
14:30:00	5	160	266.35	267.87
14:45:00	21	197	266.56	267.79
15:00:00	30	109	267.04	268.355
15:15:00	51	241	267.14	269.16
15:30:00	79	750	266.385	268.94
15:45:00	74	1014	266.785	267.75
09:30:00	15	298	268.726	290.007
09:45:00	13	390	276.92	279.58
10:00:00	22	553	270.915	279.019
10:15:00	26	270	267.53	270.525
10:30:00	28	108	269.01	270.365
10:45:00	15	47	269.55	270
11:00:00	45	846	269.1	271.55
11:15:00	18	117	269.895	273.25
11:30:00	23	131	268.485	270.36
11:45:00	23	148	266.76	269.85
12:00:00	21	51	267.345	268.98
12:15:00	32	84	267.705	268.71
12:30:00	12	46	268.46	269.49
12:45:00	16	325	267.77	268.545
13:00:00	11	66	267.87	268.935
13:15:00	27	917	267.426	269.48
13:30:00	34	113	267.747	269.12
13:45:00	31	95	267.13	268.05
14:00:00	42	810	264.92	267.52
14:15:00	16	608	265.6	267.24
14:30:00	5	160	266.35	267.87
14:45:00	21	197	266.56	267.79
15:00:00	30	109	267.04	268.355
15:15:00	51	241	267.14	269.16
15:30:00	79	750	266.385	268.94
15:45:00	74	1014	266.785	267.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.