Short selling detail for ASR on 2024-10-24

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 1 1 269.66 269.66
09:45:00 8 126 268.026 268.74
10:00:00 8 231 268.371 270.065
10:15:00 17 226 268.067 270
10:30:00 11 73 268.78 269.48
10:45:00 9 49 269.83 270.52
11:00:00 7 153 270.61 272.2
11:15:00 12 304 272.4 274.11
11:30:00 10 149 271.78 272.96
11:45:00 7 71 270.405 272.2
12:00:00 6 115 269.19 270.483
12:15:00 9 92 268.951 269.47
12:30:00 10 94 268.845 269.89
12:45:00 7 40 269.305 270.09
13:00:00 3 14 269.53 269.995
13:15:00 6 22 269.069 269.85
13:30:00 16 59 269.02 269.76
13:45:00 14 374 267.2 268.92
14:00:00 24 281 267.86 268.88
14:15:00 11 137 267.899 269.04
14:30:00 22 194 267.935 268.984
14:45:00 16 187 268.311 268.85
15:00:00 22 78 267.62 268.291
15:15:00 36 105 267.374 268.615
15:30:00 20 203 267.47 268.17
15:45:00 75 1680 266.785 267.67
16:00:00 4 187 267.2 267.2
09:30:00 1 1 269.66 269.66
09:45:00 8 126 268.026 268.74
10:00:00 8 231 268.371 270.065
10:15:00 17 226 268.067 270
10:30:00 11 73 268.78 269.48
10:45:00 9 49 269.83 270.52
11:00:00 7 153 270.61 272.2
11:15:00 12 304 272.4 274.11
11:30:00 10 149 271.78 272.96
11:45:00 7 71 270.405 272.2
12:00:00 6 115 269.19 270.483
12:15:00 9 92 268.951 269.47
12:30:00 10 94 268.845 269.89
12:45:00 7 40 269.305 270.09
13:00:00 3 14 269.53 269.995
13:15:00 6 22 269.069 269.85
13:30:00 16 59 269.02 269.76
13:45:00 14 374 267.2 268.92
14:00:00 24 281 267.86 268.88
14:15:00 11 137 267.899 269.04
14:30:00 22 194 267.935 268.984
14:45:00 16 187 268.311 268.85
15:00:00 22 78 267.62 268.291
15:15:00 36 105 267.374 268.615
15:30:00 20 203 267.47 268.17
15:45:00 75 1680 266.785 267.67
16:00:00 4 187 267.2 267.2

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	1	1	269.66	269.66
09:45:00	8	126	268.026	268.74
10:00:00	8	231	268.371	270.065
10:15:00	17	226	268.067	270
10:30:00	11	73	268.78	269.48
10:45:00	9	49	269.83	270.52
11:00:00	7	153	270.61	272.2
11:15:00	12	304	272.4	274.11
11:30:00	10	149	271.78	272.96
11:45:00	7	71	270.405	272.2
12:00:00	6	115	269.19	270.483
12:15:00	9	92	268.951	269.47
12:30:00	10	94	268.845	269.89
12:45:00	7	40	269.305	270.09
13:00:00	3	14	269.53	269.995
13:15:00	6	22	269.069	269.85
13:30:00	16	59	269.02	269.76
13:45:00	14	374	267.2	268.92
14:00:00	24	281	267.86	268.88
14:15:00	11	137	267.899	269.04
14:30:00	22	194	267.935	268.984
14:45:00	16	187	268.311	268.85
15:00:00	22	78	267.62	268.291
15:15:00	36	105	267.374	268.615
15:30:00	20	203	267.47	268.17
15:45:00	75	1680	266.785	267.67
16:00:00	4	187	267.2	267.2
09:30:00	1	1	269.66	269.66
09:45:00	8	126	268.026	268.74
10:00:00	8	231	268.371	270.065
10:15:00	17	226	268.067	270
10:30:00	11	73	268.78	269.48
10:45:00	9	49	269.83	270.52
11:00:00	7	153	270.61	272.2
11:15:00	12	304	272.4	274.11
11:30:00	10	149	271.78	272.96
11:45:00	7	71	270.405	272.2
12:00:00	6	115	269.19	270.483
12:15:00	9	92	268.951	269.47
12:30:00	10	94	268.845	269.89
12:45:00	7	40	269.305	270.09
13:00:00	3	14	269.53	269.995
13:15:00	6	22	269.069	269.85
13:30:00	16	59	269.02	269.76
13:45:00	14	374	267.2	268.92
14:00:00	24	281	267.86	268.88
14:15:00	11	137	267.899	269.04
14:30:00	22	194	267.935	268.984
14:45:00	16	187	268.311	268.85
15:00:00	22	78	267.62	268.291
15:15:00	36	105	267.374	268.615
15:30:00	20	203	267.47	268.17
15:45:00	75	1680	266.785	267.67
16:00:00	4	187	267.2	267.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.