Short selling detail for ASR on 2024-10-25

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 6 45 266.948 270.422
10:00:00 17 68 269.755 270.865
10:15:00 8 190 270.9 271.515
10:30:00 6 178 270.18 271.38
10:45:00 7 16 271.54 272.485
11:00:00 5 115 269.344 270.095
11:15:00 7 268 269.195 269.69
11:30:00 7 110 269.515 270.555
11:45:00 2 3 269.875 269.875
12:00:00 2 101 268.62 268.62
12:15:00 3 4 268.895 268.995
12:30:00 6 150 268.48 268.58
12:45:00 6 23 267.847 268.685
13:00:00 10 251 266.845 267.585
13:30:00 3 6 267.38 267.828
13:45:00 2 51 267.42 267.811
14:00:00 4 148 266.275 266.76
14:15:00 5 286 266.205 267.16
14:30:00 12 187 267 268
14:45:00 5 85 267 267.065
15:00:00 13 201 266.82 267.595
15:15:00 8 45 266.88 267.91
15:30:00 9 323 267.015 267.71
15:45:00 103 1081 266.98 267.78
16:00:00 3 200 267.28 267.28
09:30:00 6 45 266.948 270.422
10:00:00 17 68 269.755 270.865
10:15:00 8 190 270.9 271.515
10:30:00 6 178 270.18 271.38
10:45:00 7 16 271.54 272.485
11:00:00 5 115 269.344 270.095
11:15:00 7 268 269.195 269.69
11:30:00 7 110 269.515 270.555
11:45:00 2 3 269.875 269.875
12:00:00 2 101 268.62 268.62
12:15:00 3 4 268.895 268.995
12:30:00 6 150 268.48 268.58
12:45:00 6 23 267.847 268.685
13:00:00 10 251 266.845 267.585
13:30:00 3 6 267.38 267.828
13:45:00 2 51 267.42 267.811
14:00:00 4 148 266.275 266.76
14:15:00 5 286 266.205 267.16
14:30:00 12 187 267 268
14:45:00 5 85 267 267.065
15:00:00 13 201 266.82 267.595
15:15:00 8 45 266.88 267.91
15:30:00 9 323 267.015 267.71
15:45:00 103 1081 266.98 267.78
16:00:00 3 200 267.28 267.28

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	6	45	266.948	270.422
10:00:00	17	68	269.755	270.865
10:15:00	8	190	270.9	271.515
10:30:00	6	178	270.18	271.38
10:45:00	7	16	271.54	272.485
11:00:00	5	115	269.344	270.095
11:15:00	7	268	269.195	269.69
11:30:00	7	110	269.515	270.555
11:45:00	2	3	269.875	269.875
12:00:00	2	101	268.62	268.62
12:15:00	3	4	268.895	268.995
12:30:00	6	150	268.48	268.58
12:45:00	6	23	267.847	268.685
13:00:00	10	251	266.845	267.585
13:30:00	3	6	267.38	267.828
13:45:00	2	51	267.42	267.811
14:00:00	4	148	266.275	266.76
14:15:00	5	286	266.205	267.16
14:30:00	12	187	267	268
14:45:00	5	85	267	267.065
15:00:00	13	201	266.82	267.595
15:15:00	8	45	266.88	267.91
15:30:00	9	323	267.015	267.71
15:45:00	103	1081	266.98	267.78
16:00:00	3	200	267.28	267.28
09:30:00	6	45	266.948	270.422
10:00:00	17	68	269.755	270.865
10:15:00	8	190	270.9	271.515
10:30:00	6	178	270.18	271.38
10:45:00	7	16	271.54	272.485
11:00:00	5	115	269.344	270.095
11:15:00	7	268	269.195	269.69
11:30:00	7	110	269.515	270.555
11:45:00	2	3	269.875	269.875
12:00:00	2	101	268.62	268.62
12:15:00	3	4	268.895	268.995
12:30:00	6	150	268.48	268.58
12:45:00	6	23	267.847	268.685
13:00:00	10	251	266.845	267.585
13:30:00	3	6	267.38	267.828
13:45:00	2	51	267.42	267.811
14:00:00	4	148	266.275	266.76
14:15:00	5	286	266.205	267.16
14:30:00	12	187	267	268
14:45:00	5	85	267	267.065
15:00:00	13	201	266.82	267.595
15:15:00	8	45	266.88	267.91
15:30:00	9	323	267.015	267.71
15:45:00	103	1081	266.98	267.78
16:00:00	3	200	267.28	267.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.