Short selling detail for ASR on 2024-10-28

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 6 117 262.36 272.15
09:45:00 5 23 269.85 273.59
10:00:00 25 485 271.87 273.35
10:15:00 13 286 272.254 274.46
10:30:00 5 28 274.487 275.705
10:45:00 12 121 275.74 276.86
11:00:00 6 41 275.06 275.276
11:15:00 4 85 273.38 274.848
11:30:00 4 19 273.469 274.03
11:45:00 11 258 273.686 276.22
12:00:00 8 166 273.8 274.537
12:15:00 16 246 273.59 274.33
12:30:00 20 232 272.8 273.718
12:45:00 13 41 272.371 273.27
13:00:00 6 48 271.39 272.395
13:15:00 12 1006 272.327 273.61
13:30:00 10 48 272.723 273.92
13:45:00 8 54 272.899 274.15
14:00:00 6 56 273.315 274.29
14:15:00 24 1268 273.145 275.03
14:30:00 24 1527 274.406 276.57
14:45:00 25 1324 276.005 278.46
15:00:00 25 1333 276.26 279.35
15:15:00 34 2296 277.696 278.44
15:30:00 39 4333 278.08 279.945
15:45:00 69 4345 278.03 279.65
09:30:00 6 117 262.36 272.15
09:45:00 5 23 269.85 273.59
10:00:00 25 485 271.87 273.35
10:15:00 13 286 272.254 274.46
10:30:00 5 28 274.487 275.705
10:45:00 12 121 275.74 276.86
11:00:00 6 41 275.06 275.276
11:15:00 4 85 273.38 274.848
11:30:00 4 19 273.469 274.03
11:45:00 11 258 273.686 276.22
12:00:00 8 166 273.8 274.537
12:15:00 16 246 273.59 274.33
12:30:00 20 232 272.8 273.718
12:45:00 13 41 272.371 273.27
13:00:00 6 48 271.39 272.395
13:15:00 12 1006 272.327 273.61
13:30:00 10 48 272.723 273.92
13:45:00 8 54 272.899 274.15
14:00:00 6 56 273.315 274.29
14:15:00 24 1268 273.145 275.03
14:30:00 24 1527 274.406 276.57
14:45:00 25 1324 276.005 278.46
15:00:00 25 1333 276.26 279.35
15:15:00 34 2296 277.696 278.44
15:30:00 39 4333 278.08 279.945
15:45:00 69 4345 278.03 279.65

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	6	117	262.36	272.15
09:45:00	5	23	269.85	273.59
10:00:00	25	485	271.87	273.35
10:15:00	13	286	272.254	274.46
10:30:00	5	28	274.487	275.705
10:45:00	12	121	275.74	276.86
11:00:00	6	41	275.06	275.276
11:15:00	4	85	273.38	274.848
11:30:00	4	19	273.469	274.03
11:45:00	11	258	273.686	276.22
12:00:00	8	166	273.8	274.537
12:15:00	16	246	273.59	274.33
12:30:00	20	232	272.8	273.718
12:45:00	13	41	272.371	273.27
13:00:00	6	48	271.39	272.395
13:15:00	12	1006	272.327	273.61
13:30:00	10	48	272.723	273.92
13:45:00	8	54	272.899	274.15
14:00:00	6	56	273.315	274.29
14:15:00	24	1268	273.145	275.03
14:30:00	24	1527	274.406	276.57
14:45:00	25	1324	276.005	278.46
15:00:00	25	1333	276.26	279.35
15:15:00	34	2296	277.696	278.44
15:30:00	39	4333	278.08	279.945
15:45:00	69	4345	278.03	279.65
09:30:00	6	117	262.36	272.15
09:45:00	5	23	269.85	273.59
10:00:00	25	485	271.87	273.35
10:15:00	13	286	272.254	274.46
10:30:00	5	28	274.487	275.705
10:45:00	12	121	275.74	276.86
11:00:00	6	41	275.06	275.276
11:15:00	4	85	273.38	274.848
11:30:00	4	19	273.469	274.03
11:45:00	11	258	273.686	276.22
12:00:00	8	166	273.8	274.537
12:15:00	16	246	273.59	274.33
12:30:00	20	232	272.8	273.718
12:45:00	13	41	272.371	273.27
13:00:00	6	48	271.39	272.395
13:15:00	12	1006	272.327	273.61
13:30:00	10	48	272.723	273.92
13:45:00	8	54	272.899	274.15
14:00:00	6	56	273.315	274.29
14:15:00	24	1268	273.145	275.03
14:30:00	24	1527	274.406	276.57
14:45:00	25	1324	276.005	278.46
15:00:00	25	1333	276.26	279.35
15:15:00	34	2296	277.696	278.44
15:30:00	39	4333	278.08	279.945
15:45:00	69	4345	278.03	279.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.