Short selling detail for ASR on 2024-10-29

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 2 4 272.02 279.047
09:45:00 9 315 271.675 274.49
10:00:00 8 232 273.7 276.36
10:15:00 3 8 274.08 274.86
10:30:00 7 221 274.62 275.39
10:45:00 13 450 273.975 275.31
11:00:00 1 5 274.725 274.725
11:15:00 10 151 274.85 275.665
11:30:00 17 968 275.46 276.145
11:45:00 3 37 275.81 276.1
12:00:00 10 638 276.19 277.23
12:15:00 39 2360 276.035 277.44
12:30:00 13 260 276.425 278.17
12:45:00 2 21 277.37 277.61
13:00:00 3 44 277.495 277.82
13:15:00 9 304 277.52 278.73
13:30:00 10 155 276.915 278.517
13:45:00 8 34 277.195 278.36
14:00:00 10 166 277.465 277.775
14:15:00 4 41 276.605 277.68
14:30:00 2 53 276.395 276.92
14:45:00 10 356 275.92 276.75
15:00:00 13 179 276.405 276.96
15:15:00 13 281 275.74 276.185
15:30:00 12 308 275.2 276.025
15:45:00 15 344 274.92 275.705
16:00:00 1 1 274.93 274.93
09:30:00 2 4 272.02 279.047
09:45:00 9 315 271.675 274.49
10:00:00 8 232 273.7 276.36
10:15:00 3 8 274.08 274.86
10:30:00 7 221 274.62 275.39
10:45:00 13 450 273.975 275.31
11:00:00 1 5 274.725 274.725
11:15:00 10 151 274.85 275.665
11:30:00 17 968 275.46 276.145
11:45:00 3 37 275.81 276.1
12:00:00 10 638 276.19 277.23
12:15:00 39 2360 276.035 277.44
12:30:00 13 260 276.425 278.17
12:45:00 2 21 277.37 277.61
13:00:00 3 44 277.495 277.82
13:15:00 9 304 277.52 278.73
13:30:00 10 155 276.915 278.517
13:45:00 8 34 277.195 278.36
14:00:00 10 166 277.465 277.775
14:15:00 4 41 276.605 277.68
14:30:00 2 53 276.395 276.92
14:45:00 10 356 275.92 276.75
15:00:00 13 179 276.405 276.96
15:15:00 13 281 275.74 276.185
15:30:00 12 308 275.2 276.025
15:45:00 15 344 274.92 275.705
16:00:00 1 1 274.93 274.93

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	2	4	272.02	279.047
09:45:00	9	315	271.675	274.49
10:00:00	8	232	273.7	276.36
10:15:00	3	8	274.08	274.86
10:30:00	7	221	274.62	275.39
10:45:00	13	450	273.975	275.31
11:00:00	1	5	274.725	274.725
11:15:00	10	151	274.85	275.665
11:30:00	17	968	275.46	276.145
11:45:00	3	37	275.81	276.1
12:00:00	10	638	276.19	277.23
12:15:00	39	2360	276.035	277.44
12:30:00	13	260	276.425	278.17
12:45:00	2	21	277.37	277.61
13:00:00	3	44	277.495	277.82
13:15:00	9	304	277.52	278.73
13:30:00	10	155	276.915	278.517
13:45:00	8	34	277.195	278.36
14:00:00	10	166	277.465	277.775
14:15:00	4	41	276.605	277.68
14:30:00	2	53	276.395	276.92
14:45:00	10	356	275.92	276.75
15:00:00	13	179	276.405	276.96
15:15:00	13	281	275.74	276.185
15:30:00	12	308	275.2	276.025
15:45:00	15	344	274.92	275.705
16:00:00	1	1	274.93	274.93
09:30:00	2	4	272.02	279.047
09:45:00	9	315	271.675	274.49
10:00:00	8	232	273.7	276.36
10:15:00	3	8	274.08	274.86
10:30:00	7	221	274.62	275.39
10:45:00	13	450	273.975	275.31
11:00:00	1	5	274.725	274.725
11:15:00	10	151	274.85	275.665
11:30:00	17	968	275.46	276.145
11:45:00	3	37	275.81	276.1
12:00:00	10	638	276.19	277.23
12:15:00	39	2360	276.035	277.44
12:30:00	13	260	276.425	278.17
12:45:00	2	21	277.37	277.61
13:00:00	3	44	277.495	277.82
13:15:00	9	304	277.52	278.73
13:30:00	10	155	276.915	278.517
13:45:00	8	34	277.195	278.36
14:00:00	10	166	277.465	277.775
14:15:00	4	41	276.605	277.68
14:30:00	2	53	276.395	276.92
14:45:00	10	356	275.92	276.75
15:00:00	13	179	276.405	276.96
15:15:00	13	281	275.74	276.185
15:30:00	12	308	275.2	276.025
15:45:00	15	344	274.92	275.705
16:00:00	1	1	274.93	274.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.