Short selling detail for ASR on 2024-10-30

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:15:00 2 2 288.82 288.82
10:00:00 3 3 271.575 273.2
10:15:00 4 45 272.52 273.015
10:30:00 4 603 269.67 271.525
10:45:00 2 5 269.44 271.16
11:00:00 5 180 270.75 271.07
11:15:00 12 170 270.405 271
11:30:00 8 62 269.085 270.49
11:45:00 8 176 268.915 269.285
12:00:00 11 100 267.02 268.215
12:15:00 12 290 267.545 268.38
12:30:00 4 26 268.16 269.12
12:45:00 9 35 268.13 268.5
13:00:00 13 124 267.69 269.17
13:15:00 15 374 267.265 267.87
13:30:00 8 145 266.98 267.94
13:45:00 6 166 266.96 267.3
14:00:00 15 221 266.814 267.62
14:15:00 9 407 266.66 267.295
14:30:00 21 1008 266.04 266.85
14:45:00 15 97 266.251 267.62
15:00:00 10 225 266.46 267.43
15:15:00 18 886 266.025 267.02
15:30:00 17 630 266.53 267.76
15:45:00 23 951 266.62 267.29
09:15:00 2 2 288.82 288.82
10:00:00 3 3 271.575 273.2
10:15:00 4 45 272.52 273.015
10:30:00 4 603 269.67 271.525
10:45:00 2 5 269.44 271.16
11:00:00 5 180 270.75 271.07
11:15:00 12 170 270.405 271
11:30:00 8 62 269.085 270.49
11:45:00 8 176 268.915 269.285
12:00:00 11 100 267.02 268.215
12:15:00 12 290 267.545 268.38
12:30:00 4 26 268.16 269.12
12:45:00 9 35 268.13 268.5
13:00:00 13 124 267.69 269.17
13:15:00 15 374 267.265 267.87
13:30:00 8 145 266.98 267.94
13:45:00 6 166 266.96 267.3
14:00:00 15 221 266.814 267.62
14:15:00 9 407 266.66 267.295
14:30:00 21 1008 266.04 266.85
14:45:00 15 97 266.251 267.62
15:00:00 10 225 266.46 267.43
15:15:00 18 886 266.025 267.02
15:30:00 17 630 266.53 267.76
15:45:00 23 951 266.62 267.29

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:15:00	2	2	288.82	288.82
10:00:00	3	3	271.575	273.2
10:15:00	4	45	272.52	273.015
10:30:00	4	603	269.67	271.525
10:45:00	2	5	269.44	271.16
11:00:00	5	180	270.75	271.07
11:15:00	12	170	270.405	271
11:30:00	8	62	269.085	270.49
11:45:00	8	176	268.915	269.285
12:00:00	11	100	267.02	268.215
12:15:00	12	290	267.545	268.38
12:30:00	4	26	268.16	269.12
12:45:00	9	35	268.13	268.5
13:00:00	13	124	267.69	269.17
13:15:00	15	374	267.265	267.87
13:30:00	8	145	266.98	267.94
13:45:00	6	166	266.96	267.3
14:00:00	15	221	266.814	267.62
14:15:00	9	407	266.66	267.295
14:30:00	21	1008	266.04	266.85
14:45:00	15	97	266.251	267.62
15:00:00	10	225	266.46	267.43
15:15:00	18	886	266.025	267.02
15:30:00	17	630	266.53	267.76
15:45:00	23	951	266.62	267.29
09:15:00	2	2	288.82	288.82
10:00:00	3	3	271.575	273.2
10:15:00	4	45	272.52	273.015
10:30:00	4	603	269.67	271.525
10:45:00	2	5	269.44	271.16
11:00:00	5	180	270.75	271.07
11:15:00	12	170	270.405	271
11:30:00	8	62	269.085	270.49
11:45:00	8	176	268.915	269.285
12:00:00	11	100	267.02	268.215
12:15:00	12	290	267.545	268.38
12:30:00	4	26	268.16	269.12
12:45:00	9	35	268.13	268.5
13:00:00	13	124	267.69	269.17
13:15:00	15	374	267.265	267.87
13:30:00	8	145	266.98	267.94
13:45:00	6	166	266.96	267.3
14:00:00	15	221	266.814	267.62
14:15:00	9	407	266.66	267.295
14:30:00	21	1008	266.04	266.85
14:45:00	15	97	266.251	267.62
15:00:00	10	225	266.46	267.43
15:15:00	18	886	266.025	267.02
15:30:00	17	630	266.53	267.76
15:45:00	23	951	266.62	267.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.