Short selling detail for ASR on 2024-10-31

Stock Name	Grupo Aeroportuario del Sureste SAB de CV ADR
Ticker	ASR(USD) NYSE

Time Number of Short Trades Number of ASR Shares Shorted Lowest ASR Selling Price Highest ASR Selling Price
09:30:00 4 18 269.735 273.887
09:45:00 2 2 271.07 271.08
10:00:00 7 413 267.785 268.59
10:15:00 16 822 267.53 269.115
10:30:00 19 948 266.682 268.28
10:45:00 15 556 265.3 266.29
11:00:00 6 112 265.71 267.49
11:15:00 6 1030 266.93 267.87
11:30:00 1 5 267.04 267.04
11:45:00 9 552 266.33 266.695
12:00:00 7 232 266.47 266.83
12:15:00 13 299 265.77 266.35
12:30:00 21 1268 266.045 267.74
12:45:00 11 135 266.59 267.77
13:00:00 14 481 266.285 267.77
13:15:00 8 1115 266.235 266.855
13:30:00 2 6 266.22 266.95
13:45:00 4 16 266.767 266.955
14:00:00 5 129 266.4 267.24
14:15:00 6 126 266.74 266.903
14:30:00 19 376 266.26 267.11
14:45:00 15 122 266.36 267.04
15:00:00 7 148 266.38 267.464
15:15:00 49 823 266.62 269.17
15:30:00 100 2626 267.455 270.73
15:45:00 200 5506 267.27 268.71
16:00:00 7 257 268.623 269.28
09:30:00 4 18 269.735 273.887
09:45:00 2 2 271.07 271.08
10:00:00 7 413 267.785 268.59
10:15:00 16 822 267.53 269.115
10:30:00 19 948 266.682 268.28
10:45:00 15 556 265.3 266.29
11:00:00 6 112 265.71 267.49
11:15:00 6 1030 266.93 267.87
11:30:00 1 5 267.04 267.04
11:45:00 9 552 266.33 266.695
12:00:00 7 232 266.47 266.83
12:15:00 13 299 265.77 266.35
12:30:00 21 1268 266.045 267.74
12:45:00 11 135 266.59 267.77
13:00:00 14 481 266.285 267.77
13:15:00 8 1115 266.235 266.855
13:30:00 2 6 266.22 266.95
13:45:00 4 16 266.767 266.955
14:00:00 5 129 266.4 267.24
14:15:00 6 126 266.74 266.903
14:30:00 19 376 266.26 267.11
14:45:00 15 122 266.36 267.04
15:00:00 7 148 266.38 267.464
15:15:00 49 823 266.62 269.17
15:30:00 100 2626 267.455 270.73
15:45:00 200 5506 267.27 268.71
16:00:00 7 257 268.623 269.28

Time	Number of Short Trades	Number of ASR Shares Shorted	Lowest ASR Selling Price	Highest ASR Selling Price
09:30:00	4	18	269.735	273.887
09:45:00	2	2	271.07	271.08
10:00:00	7	413	267.785	268.59
10:15:00	16	822	267.53	269.115
10:30:00	19	948	266.682	268.28
10:45:00	15	556	265.3	266.29
11:00:00	6	112	265.71	267.49
11:15:00	6	1030	266.93	267.87
11:30:00	1	5	267.04	267.04
11:45:00	9	552	266.33	266.695
12:00:00	7	232	266.47	266.83
12:15:00	13	299	265.77	266.35
12:30:00	21	1268	266.045	267.74
12:45:00	11	135	266.59	267.77
13:00:00	14	481	266.285	267.77
13:15:00	8	1115	266.235	266.855
13:30:00	2	6	266.22	266.95
13:45:00	4	16	266.767	266.955
14:00:00	5	129	266.4	267.24
14:15:00	6	126	266.74	266.903
14:30:00	19	376	266.26	267.11
14:45:00	15	122	266.36	267.04
15:00:00	7	148	266.38	267.464
15:15:00	49	823	266.62	269.17
15:30:00	100	2626	267.455	270.73
15:45:00	200	5506	267.27	268.71
16:00:00	7	257	268.623	269.28
09:30:00	4	18	269.735	273.887
09:45:00	2	2	271.07	271.08
10:00:00	7	413	267.785	268.59
10:15:00	16	822	267.53	269.115
10:30:00	19	948	266.682	268.28
10:45:00	15	556	265.3	266.29
11:00:00	6	112	265.71	267.49
11:15:00	6	1030	266.93	267.87
11:30:00	1	5	267.04	267.04
11:45:00	9	552	266.33	266.695
12:00:00	7	232	266.47	266.83
12:15:00	13	299	265.77	266.35
12:30:00	21	1268	266.045	267.74
12:45:00	11	135	266.59	267.77
13:00:00	14	481	266.285	267.77
13:15:00	8	1115	266.235	266.855
13:30:00	2	6	266.22	266.95
13:45:00	4	16	266.767	266.955
14:00:00	5	129	266.4	267.24
14:15:00	6	126	266.74	266.903
14:30:00	19	376	266.26	267.11
14:45:00	15	122	266.36	267.04
15:00:00	7	148	266.38	267.464
15:15:00	49	823	266.62	269.17
15:30:00	100	2626	267.455	270.73
15:45:00	200	5506	267.27	268.71
16:00:00	7	257	268.623	269.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.