Short selling detail for ASTE on 2024-10-18

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
08:00:00 1 1 33 33
09:30:00 4 333 32.7 32.82
09:45:00 14 507 32.62 32.735
10:00:00 34 1152 32.53 32.71
10:15:00 16 260 32.6198 32.73
10:30:00 16 748 32.558 32.7
10:45:00 17 743 32.4906 32.69
11:00:00 22 300 32.35 32.53
11:15:00 37 836 32.414 32.5
11:30:00 41 613 32.4425 32.54
11:45:00 25 612 32.44 32.54
12:00:00 23 510 32.45 32.59
12:15:00 20 445 32.5775 32.74
12:30:00 31 468 32.6 32.695
12:45:00 22 394 32.51 32.65
13:00:00 45 406 32.425 32.5681
13:15:00 55 788 32.41 32.53
13:30:00 68 1182 32.41 32.53
13:45:00 63 880 32.36 32.52
14:00:00 41 745 32.4478 32.54
14:15:00 35 586 32.44 32.585
14:30:00 45 1010 32.36 32.49
14:45:00 65 859 32.4165 32.57
15:00:00 43 1142 32.4462 32.54
15:15:00 117 2382 32.44 32.63
15:30:00 114 3007 32.34 32.5258
15:45:00 247 14423 31.8 32.46
16:00:00 6 2486 32.22 32.22
16:45:00 1 36860 32.22 32.22
08:00:00 1 1 33 33
09:30:00 4 333 32.7 32.82
09:45:00 14 507 32.62 32.735
10:00:00 34 1152 32.53 32.71
10:15:00 16 260 32.6198 32.73
10:30:00 16 748 32.558 32.7
10:45:00 17 743 32.4906 32.69
11:00:00 22 300 32.35 32.53
11:15:00 37 836 32.414 32.5
11:30:00 41 613 32.4425 32.54
11:45:00 25 612 32.44 32.54
12:00:00 23 510 32.45 32.59
12:15:00 20 445 32.5775 32.74
12:30:00 31 468 32.6 32.695
12:45:00 22 394 32.51 32.65
13:00:00 45 406 32.425 32.5681
13:15:00 55 788 32.41 32.53
13:30:00 68 1182 32.41 32.53
13:45:00 63 880 32.36 32.52
14:00:00 41 745 32.4478 32.54
14:15:00 35 586 32.44 32.585
14:30:00 45 1010 32.36 32.49
14:45:00 65 859 32.4165 32.57
15:00:00 43 1142 32.4462 32.54
15:15:00 117 2382 32.44 32.63
15:30:00 114 3007 32.34 32.5258
15:45:00 247 14423 31.8 32.46
16:00:00 6 2486 32.22 32.22
16:45:00 1 36860 32.22 32.22

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
08:00:00	1	1	33	33
09:30:00	4	333	32.7	32.82
09:45:00	14	507	32.62	32.735
10:00:00	34	1152	32.53	32.71
10:15:00	16	260	32.6198	32.73
10:30:00	16	748	32.558	32.7
10:45:00	17	743	32.4906	32.69
11:00:00	22	300	32.35	32.53
11:15:00	37	836	32.414	32.5
11:30:00	41	613	32.4425	32.54
11:45:00	25	612	32.44	32.54
12:00:00	23	510	32.45	32.59
12:15:00	20	445	32.5775	32.74
12:30:00	31	468	32.6	32.695
12:45:00	22	394	32.51	32.65
13:00:00	45	406	32.425	32.5681
13:15:00	55	788	32.41	32.53
13:30:00	68	1182	32.41	32.53
13:45:00	63	880	32.36	32.52
14:00:00	41	745	32.4478	32.54
14:15:00	35	586	32.44	32.585
14:30:00	45	1010	32.36	32.49
14:45:00	65	859	32.4165	32.57
15:00:00	43	1142	32.4462	32.54
15:15:00	117	2382	32.44	32.63
15:30:00	114	3007	32.34	32.5258
15:45:00	247	14423	31.8	32.46
16:00:00	6	2486	32.22	32.22
16:45:00	1	36860	32.22	32.22
08:00:00	1	1	33	33
09:30:00	4	333	32.7	32.82
09:45:00	14	507	32.62	32.735
10:00:00	34	1152	32.53	32.71
10:15:00	16	260	32.6198	32.73
10:30:00	16	748	32.558	32.7
10:45:00	17	743	32.4906	32.69
11:00:00	22	300	32.35	32.53
11:15:00	37	836	32.414	32.5
11:30:00	41	613	32.4425	32.54
11:45:00	25	612	32.44	32.54
12:00:00	23	510	32.45	32.59
12:15:00	20	445	32.5775	32.74
12:30:00	31	468	32.6	32.695
12:45:00	22	394	32.51	32.65
13:00:00	45	406	32.425	32.5681
13:15:00	55	788	32.41	32.53
13:30:00	68	1182	32.41	32.53
13:45:00	63	880	32.36	32.52
14:00:00	41	745	32.4478	32.54
14:15:00	35	586	32.44	32.585
14:30:00	45	1010	32.36	32.49
14:45:00	65	859	32.4165	32.57
15:00:00	43	1142	32.4462	32.54
15:15:00	117	2382	32.44	32.63
15:30:00	114	3007	32.34	32.5258
15:45:00	247	14423	31.8	32.46
16:00:00	6	2486	32.22	32.22
16:45:00	1	36860	32.22	32.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.