Short selling detail for ASTE on 2024-10-21

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:30:00 7 212 32.27 32.615
09:45:00 6 276 32.195 32.3699
10:00:00 10 261 32.015 32.32
10:15:00 4 106 31.905 32.0284
10:30:00 8 170 31.6 31.86
10:45:00 6 435 31.61 31.73
11:00:00 9 307 31.505 31.62
11:15:00 3 202 31.4495 31.53
11:30:00 11 152 31.445 31.4649
11:45:00 27 709 31.51 31.665
12:00:00 11 607 31.61 31.7099
12:15:00 14 61 31.5762 31.65
12:30:00 9 40 31.6127 31.65
12:45:00 18 383 31.62 31.73
13:00:00 5 104 31.68 31.7576
13:15:00 17 394 31.73 31.86
13:30:00 16 283 31.58 31.6341
13:45:00 11 199 31.5952 31.72
14:00:00 16 501 31.6 31.65
14:15:00 13 455 31.6537 31.71
14:30:00 5 204 31.61 31.63
14:45:00 17 284 31.57 31.65
15:00:00 17 553 31.5 31.62
15:15:00 40 427 31.49 31.58
15:30:00 46 696 31.47 31.56
15:45:00 84 5164 31.47 31.63
16:00:00 4 85 31.62 31.62
09:30:00 7 212 32.27 32.615
09:45:00 6 276 32.195 32.3699
10:00:00 10 261 32.015 32.32
10:15:00 4 106 31.905 32.0284
10:30:00 8 170 31.6 31.86
10:45:00 6 435 31.61 31.73
11:00:00 9 307 31.505 31.62
11:15:00 3 202 31.4495 31.53
11:30:00 11 152 31.445 31.4649
11:45:00 27 709 31.51 31.665
12:00:00 11 607 31.61 31.7099
12:15:00 14 61 31.5762 31.65
12:30:00 9 40 31.6127 31.65
12:45:00 18 383 31.62 31.73
13:00:00 5 104 31.68 31.7576
13:15:00 17 394 31.73 31.86
13:30:00 16 283 31.58 31.6341
13:45:00 11 199 31.5952 31.72
14:00:00 16 501 31.6 31.65
14:15:00 13 455 31.6537 31.71
14:30:00 5 204 31.61 31.63
14:45:00 17 284 31.57 31.65
15:00:00 17 553 31.5 31.62
15:15:00 40 427 31.49 31.58
15:30:00 46 696 31.47 31.56
15:45:00 84 5164 31.47 31.63
16:00:00 4 85 31.62 31.62

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:30:00	7	212	32.27	32.615
09:45:00	6	276	32.195	32.3699
10:00:00	10	261	32.015	32.32
10:15:00	4	106	31.905	32.0284
10:30:00	8	170	31.6	31.86
10:45:00	6	435	31.61	31.73
11:00:00	9	307	31.505	31.62
11:15:00	3	202	31.4495	31.53
11:30:00	11	152	31.445	31.4649
11:45:00	27	709	31.51	31.665
12:00:00	11	607	31.61	31.7099
12:15:00	14	61	31.5762	31.65
12:30:00	9	40	31.6127	31.65
12:45:00	18	383	31.62	31.73
13:00:00	5	104	31.68	31.7576
13:15:00	17	394	31.73	31.86
13:30:00	16	283	31.58	31.6341
13:45:00	11	199	31.5952	31.72
14:00:00	16	501	31.6	31.65
14:15:00	13	455	31.6537	31.71
14:30:00	5	204	31.61	31.63
14:45:00	17	284	31.57	31.65
15:00:00	17	553	31.5	31.62
15:15:00	40	427	31.49	31.58
15:30:00	46	696	31.47	31.56
15:45:00	84	5164	31.47	31.63
16:00:00	4	85	31.62	31.62
09:30:00	7	212	32.27	32.615
09:45:00	6	276	32.195	32.3699
10:00:00	10	261	32.015	32.32
10:15:00	4	106	31.905	32.0284
10:30:00	8	170	31.6	31.86
10:45:00	6	435	31.61	31.73
11:00:00	9	307	31.505	31.62
11:15:00	3	202	31.4495	31.53
11:30:00	11	152	31.445	31.4649
11:45:00	27	709	31.51	31.665
12:00:00	11	607	31.61	31.7099
12:15:00	14	61	31.5762	31.65
12:30:00	9	40	31.6127	31.65
12:45:00	18	383	31.62	31.73
13:00:00	5	104	31.68	31.7576
13:15:00	17	394	31.73	31.86
13:30:00	16	283	31.58	31.6341
13:45:00	11	199	31.5952	31.72
14:00:00	16	501	31.6	31.65
14:15:00	13	455	31.6537	31.71
14:30:00	5	204	31.61	31.63
14:45:00	17	284	31.57	31.65
15:00:00	17	553	31.5	31.62
15:15:00	40	427	31.49	31.58
15:30:00	46	696	31.47	31.56
15:45:00	84	5164	31.47	31.63
16:00:00	4	85	31.62	31.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.