Stock Name | Astec Industries Inc |
Ticker | ASTE(USD) NASDAQ |
Time | Number of Short Trades | Number of ASTE Shares Shorted | Lowest ASTE Selling Price | Highest ASTE Selling Price |
---|---|---|---|---|
09:30:00 | 2 | 40 | 31.475 | 31.55 |
09:45:00 | 4 | 58 | 31.16 | 31.3614 |
10:00:00 | 6 | 125 | 31.1673 | 31.33 |
10:15:00 | 10 | 180 | 31.03 | 31.2137 |
10:30:00 | 1 | 5 | 31.1499 | 31.1499 |
10:45:00 | 6 | 211 | 31.17 | 31.36 |
11:00:00 | 1 | 6 | 31.1289 | 31.1289 |
11:15:00 | 5 | 112 | 31.13 | 31.1499 |
11:30:00 | 16 | 431 | 31.185 | 31.3173 |
11:45:00 | 9 | 177 | 31.21 | 31.27 |
12:00:00 | 11 | 62 | 31.1687 | 31.2436 |
12:15:00 | 10 | 148 | 31.18 | 31.27 |
12:30:00 | 10 | 373 | 31.2962 | 31.4 |
12:45:00 | 8 | 174 | 31.33 | 31.3778 |
13:00:00 | 7 | 216 | 31.33 | 31.38 |
13:15:00 | 10 | 230 | 31.3511 | 31.4 |
13:30:00 | 16 | 238 | 31.34 | 31.5 |
13:45:00 | 13 | 140 | 31.4311 | 31.51 |
14:00:00 | 18 | 231 | 31.4431 | 31.53 |
14:15:00 | 14 | 140 | 31.4737 | 31.53 |
14:30:00 | 26 | 849 | 31.45 | 31.54 |
14:45:00 | 23 | 290 | 31.5 | 31.54 |
15:00:00 | 22 | 359 | 31.45 | 31.525 |
15:15:00 | 24 | 419 | 31.36 | 31.5 |
15:30:00 | 35 | 427 | 31.25 | 31.34 |
15:45:00 | 94 | 2480 | 31.07 | 31.27 |
16:00:00 | 4 | 48 | 31.13 | 31.13 |
09:30:00 | 2 | 40 | 31.475 | 31.55 |
09:45:00 | 4 | 58 | 31.16 | 31.3614 |
10:00:00 | 6 | 125 | 31.1673 | 31.33 |
10:15:00 | 10 | 180 | 31.03 | 31.2137 |
10:30:00 | 1 | 5 | 31.1499 | 31.1499 |
10:45:00 | 6 | 211 | 31.17 | 31.36 |
11:00:00 | 1 | 6 | 31.1289 | 31.1289 |
11:15:00 | 5 | 112 | 31.13 | 31.1499 |
11:30:00 | 16 | 431 | 31.185 | 31.3173 |
11:45:00 | 9 | 177 | 31.21 | 31.27 |
12:00:00 | 11 | 62 | 31.1687 | 31.2436 |
12:15:00 | 10 | 148 | 31.18 | 31.27 |
12:30:00 | 10 | 373 | 31.2962 | 31.4 |
12:45:00 | 8 | 174 | 31.33 | 31.3778 |
13:00:00 | 7 | 216 | 31.33 | 31.38 |
13:15:00 | 10 | 230 | 31.3511 | 31.4 |
13:30:00 | 16 | 238 | 31.34 | 31.5 |
13:45:00 | 13 | 140 | 31.4311 | 31.51 |
14:00:00 | 18 | 231 | 31.4431 | 31.53 |
14:15:00 | 14 | 140 | 31.4737 | 31.53 |
14:30:00 | 26 | 849 | 31.45 | 31.54 |
14:45:00 | 23 | 290 | 31.5 | 31.54 |
15:00:00 | 22 | 359 | 31.45 | 31.525 |
15:15:00 | 24 | 419 | 31.36 | 31.5 |
15:30:00 | 35 | 427 | 31.25 | 31.34 |
15:45:00 | 94 | 2480 | 31.07 | 31.27 |
16:00:00 | 4 | 48 | 31.13 | 31.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.