Short selling detail for ASTE on 2024-10-23

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:30:00 3 102 30.92 31.325
09:45:00 15 744 30.98 31.17
10:00:00 23 3468 30.92 31.17
10:15:00 15 1834 30.795 31.07
10:30:00 6 388 30.8961 30.985
10:45:00 39 1776 30.915 31.09
11:00:00 11 170 31.01 31.07
11:15:00 4 171 30.87 30.945
11:30:00 19 766 30.8 30.91
11:45:00 8 205 30.95 31.02
12:00:00 16 204 30.925 31.05
12:15:00 6 441 30.815 30.87
12:30:00 6 270 30.8538 30.93
12:45:00 14 277 30.9155 30.96
13:00:00 8 218 30.83 30.91
13:15:00 11 416 30.75 30.82
13:30:00 13 527 30.715 30.785
13:45:00 11 305 30.65 30.76
14:00:00 20 669 30.55 30.6951
14:15:00 8 167 30.53 30.6075
14:30:00 15 255 30.6827 30.74
14:45:00 26 524 30.7 30.745
15:00:00 20 429 30.66 30.76
15:15:00 44 588 30.62 30.745
15:30:00 46 1157 30.54 30.67
15:45:00 136 2836 30.561 30.765
16:00:00 2 38 30.68 30.68
09:30:00 3 102 30.92 31.325
09:45:00 15 744 30.98 31.17
10:00:00 23 3468 30.92 31.17
10:15:00 15 1834 30.795 31.07
10:30:00 6 388 30.8961 30.985
10:45:00 39 1776 30.915 31.09
11:00:00 11 170 31.01 31.07
11:15:00 4 171 30.87 30.945
11:30:00 19 766 30.8 30.91
11:45:00 8 205 30.95 31.02
12:00:00 16 204 30.925 31.05
12:15:00 6 441 30.815 30.87
12:30:00 6 270 30.8538 30.93
12:45:00 14 277 30.9155 30.96
13:00:00 8 218 30.83 30.91
13:15:00 11 416 30.75 30.82
13:30:00 13 527 30.715 30.785
13:45:00 11 305 30.65 30.76
14:00:00 20 669 30.55 30.6951
14:15:00 8 167 30.53 30.6075
14:30:00 15 255 30.6827 30.74
14:45:00 26 524 30.7 30.745
15:00:00 20 429 30.66 30.76
15:15:00 44 588 30.62 30.745
15:30:00 46 1157 30.54 30.67
15:45:00 136 2836 30.561 30.765
16:00:00 2 38 30.68 30.68

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:30:00	3	102	30.92	31.325
09:45:00	15	744	30.98	31.17
10:00:00	23	3468	30.92	31.17
10:15:00	15	1834	30.795	31.07
10:30:00	6	388	30.8961	30.985
10:45:00	39	1776	30.915	31.09
11:00:00	11	170	31.01	31.07
11:15:00	4	171	30.87	30.945
11:30:00	19	766	30.8	30.91
11:45:00	8	205	30.95	31.02
12:00:00	16	204	30.925	31.05
12:15:00	6	441	30.815	30.87
12:30:00	6	270	30.8538	30.93
12:45:00	14	277	30.9155	30.96
13:00:00	8	218	30.83	30.91
13:15:00	11	416	30.75	30.82
13:30:00	13	527	30.715	30.785
13:45:00	11	305	30.65	30.76
14:00:00	20	669	30.55	30.6951
14:15:00	8	167	30.53	30.6075
14:30:00	15	255	30.6827	30.74
14:45:00	26	524	30.7	30.745
15:00:00	20	429	30.66	30.76
15:15:00	44	588	30.62	30.745
15:30:00	46	1157	30.54	30.67
15:45:00	136	2836	30.561	30.765
16:00:00	2	38	30.68	30.68
09:30:00	3	102	30.92	31.325
09:45:00	15	744	30.98	31.17
10:00:00	23	3468	30.92	31.17
10:15:00	15	1834	30.795	31.07
10:30:00	6	388	30.8961	30.985
10:45:00	39	1776	30.915	31.09
11:00:00	11	170	31.01	31.07
11:15:00	4	171	30.87	30.945
11:30:00	19	766	30.8	30.91
11:45:00	8	205	30.95	31.02
12:00:00	16	204	30.925	31.05
12:15:00	6	441	30.815	30.87
12:30:00	6	270	30.8538	30.93
12:45:00	14	277	30.9155	30.96
13:00:00	8	218	30.83	30.91
13:15:00	11	416	30.75	30.82
13:30:00	13	527	30.715	30.785
13:45:00	11	305	30.65	30.76
14:00:00	20	669	30.55	30.6951
14:15:00	8	167	30.53	30.6075
14:30:00	15	255	30.6827	30.74
14:45:00	26	524	30.7	30.745
15:00:00	20	429	30.66	30.76
15:15:00	44	588	30.62	30.745
15:30:00	46	1157	30.54	30.67
15:45:00	136	2836	30.561	30.765
16:00:00	2	38	30.68	30.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.