Short selling detail for ASTE on 2024-10-24

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:30:00 1 1 30.56 30.56
09:45:00 6 403 30.465 30.63
10:00:00 1 1 30.422 30.422
10:15:00 9 288 30.22 30.4699
10:30:00 2 105 30.435 30.45
10:45:00 8 265 30.36 30.4699
11:00:00 9 89 30.3589 30.45
11:15:00 8 42 30.3204 30.4599
11:30:00 11 625 30.32 30.4131
11:45:00 13 369 30.285 30.395
12:00:00 5 412 30.3 30.386
12:30:00 14 185 30.2748 30.4
12:45:00 19 383 30.35 30.4
13:00:00 8 167 30.326 30.365
13:15:00 15 97 30.31 30.46
13:30:00 12 182 30.3952 30.51
13:45:00 13 447 30.42 30.4974
14:00:00 11 66 30.43 30.485
14:15:00 7 100 30.4661 30.53
14:30:00 45 1757 30.38 30.4992
14:45:00 36 897 30.32 30.4287
15:00:00 28 1138 30.385 30.4798
15:15:00 43 809 30.3922 30.52
15:30:00 67 2035 30.43 30.54
15:45:00 43 1166 30.45 30.63
16:00:00 3 72 30.45 30.45
09:30:00 1 1 30.56 30.56
09:45:00 6 403 30.465 30.63
10:00:00 1 1 30.422 30.422
10:15:00 9 288 30.22 30.4699
10:30:00 2 105 30.435 30.45
10:45:00 8 265 30.36 30.4699
11:00:00 9 89 30.3589 30.45
11:15:00 8 42 30.3204 30.4599
11:30:00 11 625 30.32 30.4131
11:45:00 13 369 30.285 30.395
12:00:00 5 412 30.3 30.386
12:30:00 14 185 30.2748 30.4
12:45:00 19 383 30.35 30.4
13:00:00 8 167 30.326 30.365
13:15:00 15 97 30.31 30.46
13:30:00 12 182 30.3952 30.51
13:45:00 13 447 30.42 30.4974
14:00:00 11 66 30.43 30.485
14:15:00 7 100 30.4661 30.53
14:30:00 45 1757 30.38 30.4992
14:45:00 36 897 30.32 30.4287
15:00:00 28 1138 30.385 30.4798
15:15:00 43 809 30.3922 30.52
15:30:00 67 2035 30.43 30.54
15:45:00 43 1166 30.45 30.63
16:00:00 3 72 30.45 30.45

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:30:00	1	1	30.56	30.56
09:45:00	6	403	30.465	30.63
10:00:00	1	1	30.422	30.422
10:15:00	9	288	30.22	30.4699
10:30:00	2	105	30.435	30.45
10:45:00	8	265	30.36	30.4699
11:00:00	9	89	30.3589	30.45
11:15:00	8	42	30.3204	30.4599
11:30:00	11	625	30.32	30.4131
11:45:00	13	369	30.285	30.395
12:00:00	5	412	30.3	30.386
12:30:00	14	185	30.2748	30.4
12:45:00	19	383	30.35	30.4
13:00:00	8	167	30.326	30.365
13:15:00	15	97	30.31	30.46
13:30:00	12	182	30.3952	30.51
13:45:00	13	447	30.42	30.4974
14:00:00	11	66	30.43	30.485
14:15:00	7	100	30.4661	30.53
14:30:00	45	1757	30.38	30.4992
14:45:00	36	897	30.32	30.4287
15:00:00	28	1138	30.385	30.4798
15:15:00	43	809	30.3922	30.52
15:30:00	67	2035	30.43	30.54
15:45:00	43	1166	30.45	30.63
16:00:00	3	72	30.45	30.45
09:30:00	1	1	30.56	30.56
09:45:00	6	403	30.465	30.63
10:00:00	1	1	30.422	30.422
10:15:00	9	288	30.22	30.4699
10:30:00	2	105	30.435	30.45
10:45:00	8	265	30.36	30.4699
11:00:00	9	89	30.3589	30.45
11:15:00	8	42	30.3204	30.4599
11:30:00	11	625	30.32	30.4131
11:45:00	13	369	30.285	30.395
12:00:00	5	412	30.3	30.386
12:30:00	14	185	30.2748	30.4
12:45:00	19	383	30.35	30.4
13:00:00	8	167	30.326	30.365
13:15:00	15	97	30.31	30.46
13:30:00	12	182	30.3952	30.51
13:45:00	13	447	30.42	30.4974
14:00:00	11	66	30.43	30.485
14:15:00	7	100	30.4661	30.53
14:30:00	45	1757	30.38	30.4992
14:45:00	36	897	30.32	30.4287
15:00:00	28	1138	30.385	30.4798
15:15:00	43	809	30.3922	30.52
15:30:00	67	2035	30.43	30.54
15:45:00	43	1166	30.45	30.63
16:00:00	3	72	30.45	30.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.