Short selling detail for ASTE on 2024-10-25

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:30:00 6 322 30.645 31
09:45:00 1 1 30.615 30.615
10:00:00 10 355 30.75 31.005
10:15:00 24 483 30.8699 31.0264
10:30:00 11 66 30.905 31.0192
10:45:00 7 36 30.9112 31.005
11:00:00 13 40 30.775 30.97
11:15:00 11 58 30.7936 30.8985
11:30:00 9 101 30.8 30.83
11:45:00 22 276 30.8623 30.985
12:00:00 16 338 30.9414 31.005
12:15:00 9 24 30.9207 30.99
12:30:00 15 137 30.971 31.01
12:45:00 14 25 30.9873 31.0745
13:00:00 19 310 31.0219 31.06
13:15:00 28 229 30.9812 31.0597
13:30:00 46 602 30.91 30.9974
13:45:00 18 189 30.9361 31.0324
14:00:00 25 333 30.945 31.02
14:15:00 35 350 30.97 31.0398
14:30:00 26 471 31.0192 31.1399
14:45:00 24 317 31.075 31.12
15:00:00 37 783 30.9553 31.1143
15:15:00 63 553 30.91 30.97
15:30:00 81 670 30.89 30.95
15:45:00 102 2382 30.87 31.05
16:00:00 5 255 31.05 31.05
09:30:00 6 322 30.645 31
09:45:00 1 1 30.615 30.615
10:00:00 10 355 30.75 31.005
10:15:00 24 483 30.8699 31.0264
10:30:00 11 66 30.905 31.0192
10:45:00 7 36 30.9112 31.005
11:00:00 13 40 30.775 30.97
11:15:00 11 58 30.7936 30.8985
11:30:00 9 101 30.8 30.83
11:45:00 22 276 30.8623 30.985
12:00:00 16 338 30.9414 31.005
12:15:00 9 24 30.9207 30.99
12:30:00 15 137 30.971 31.01
12:45:00 14 25 30.9873 31.0745
13:00:00 19 310 31.0219 31.06
13:15:00 28 229 30.9812 31.0597
13:30:00 46 602 30.91 30.9974
13:45:00 18 189 30.9361 31.0324
14:00:00 25 333 30.945 31.02
14:15:00 35 350 30.97 31.0398
14:30:00 26 471 31.0192 31.1399
14:45:00 24 317 31.075 31.12
15:00:00 37 783 30.9553 31.1143
15:15:00 63 553 30.91 30.97
15:30:00 81 670 30.89 30.95
15:45:00 102 2382 30.87 31.05
16:00:00 5 255 31.05 31.05

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:30:00	6	322	30.645	31
09:45:00	1	1	30.615	30.615
10:00:00	10	355	30.75	31.005
10:15:00	24	483	30.8699	31.0264
10:30:00	11	66	30.905	31.0192
10:45:00	7	36	30.9112	31.005
11:00:00	13	40	30.775	30.97
11:15:00	11	58	30.7936	30.8985
11:30:00	9	101	30.8	30.83
11:45:00	22	276	30.8623	30.985
12:00:00	16	338	30.9414	31.005
12:15:00	9	24	30.9207	30.99
12:30:00	15	137	30.971	31.01
12:45:00	14	25	30.9873	31.0745
13:00:00	19	310	31.0219	31.06
13:15:00	28	229	30.9812	31.0597
13:30:00	46	602	30.91	30.9974
13:45:00	18	189	30.9361	31.0324
14:00:00	25	333	30.945	31.02
14:15:00	35	350	30.97	31.0398
14:30:00	26	471	31.0192	31.1399
14:45:00	24	317	31.075	31.12
15:00:00	37	783	30.9553	31.1143
15:15:00	63	553	30.91	30.97
15:30:00	81	670	30.89	30.95
15:45:00	102	2382	30.87	31.05
16:00:00	5	255	31.05	31.05
09:30:00	6	322	30.645	31
09:45:00	1	1	30.615	30.615
10:00:00	10	355	30.75	31.005
10:15:00	24	483	30.8699	31.0264
10:30:00	11	66	30.905	31.0192
10:45:00	7	36	30.9112	31.005
11:00:00	13	40	30.775	30.97
11:15:00	11	58	30.7936	30.8985
11:30:00	9	101	30.8	30.83
11:45:00	22	276	30.8623	30.985
12:00:00	16	338	30.9414	31.005
12:15:00	9	24	30.9207	30.99
12:30:00	15	137	30.971	31.01
12:45:00	14	25	30.9873	31.0745
13:00:00	19	310	31.0219	31.06
13:15:00	28	229	30.9812	31.0597
13:30:00	46	602	30.91	30.9974
13:45:00	18	189	30.9361	31.0324
14:00:00	25	333	30.945	31.02
14:15:00	35	350	30.97	31.0398
14:30:00	26	471	31.0192	31.1399
14:45:00	24	317	31.075	31.12
15:00:00	37	783	30.9553	31.1143
15:15:00	63	553	30.91	30.97
15:30:00	81	670	30.89	30.95
15:45:00	102	2382	30.87	31.05
16:00:00	5	255	31.05	31.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.