Short selling detail for ASTE on 2024-10-28

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:00:00 1 1 31.05 31.05
09:30:00 9 537 31.3 31.77
09:45:00 11 1048 31.72 31.91
10:00:00 12 239 31.7 31.82
10:15:00 9 321 31.73 31.91
10:30:00 14 604 31.8399 31.98
10:45:00 11 184 31.9277 32.14
11:00:00 23 593 32.0726 32.18
11:15:00 20 414 32.12 32.1768
11:30:00 10 166 32.09 32.155
11:45:00 12 338 32.06 32.13
12:00:00 20 458 32.0657 32.135
12:15:00 25 685 32.07 32.13
12:30:00 18 306 32.07 32.1174
12:45:00 23 208 32.1094 32.145
13:00:00 29 514 32.11 32.1451
13:15:00 24 204 32.08 32.1232
13:30:00 35 505 32.09 32.14
13:45:00 41 1027 32.1091 32.15
14:00:00 27 286 32.023 32.1218
14:15:00 27 770 31.96 32.06
14:30:00 26 558 31.93 32.0281
14:45:00 30 1612 31.7921 31.94
15:00:00 27 754 31.7931 31.865
15:15:00 43 494 31.78 31.84
15:30:00 89 2204 31.76 31.97
15:45:00 116 2559 31.82 31.97
16:00:00 3 416 31.83 31.83
09:00:00 1 1 31.05 31.05
09:30:00 9 537 31.3 31.77
09:45:00 11 1048 31.72 31.91
10:00:00 12 239 31.7 31.82
10:15:00 9 321 31.73 31.91
10:30:00 14 604 31.8399 31.98
10:45:00 11 184 31.9277 32.14
11:00:00 23 593 32.0726 32.18
11:15:00 20 414 32.12 32.1768
11:30:00 10 166 32.09 32.155
11:45:00 12 338 32.06 32.13
12:00:00 20 458 32.0657 32.135
12:15:00 25 685 32.07 32.13
12:30:00 18 306 32.07 32.1174
12:45:00 23 208 32.1094 32.145
13:00:00 29 514 32.11 32.1451
13:15:00 24 204 32.08 32.1232
13:30:00 35 505 32.09 32.14
13:45:00 41 1027 32.1091 32.15
14:00:00 27 286 32.023 32.1218
14:15:00 27 770 31.96 32.06
14:30:00 26 558 31.93 32.0281
14:45:00 30 1612 31.7921 31.94
15:00:00 27 754 31.7931 31.865
15:15:00 43 494 31.78 31.84
15:30:00 89 2204 31.76 31.97
15:45:00 116 2559 31.82 31.97
16:00:00 3 416 31.83 31.83

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:00:00	1	1	31.05	31.05
09:30:00	9	537	31.3	31.77
09:45:00	11	1048	31.72	31.91
10:00:00	12	239	31.7	31.82
10:15:00	9	321	31.73	31.91
10:30:00	14	604	31.8399	31.98
10:45:00	11	184	31.9277	32.14
11:00:00	23	593	32.0726	32.18
11:15:00	20	414	32.12	32.1768
11:30:00	10	166	32.09	32.155
11:45:00	12	338	32.06	32.13
12:00:00	20	458	32.0657	32.135
12:15:00	25	685	32.07	32.13
12:30:00	18	306	32.07	32.1174
12:45:00	23	208	32.1094	32.145
13:00:00	29	514	32.11	32.1451
13:15:00	24	204	32.08	32.1232
13:30:00	35	505	32.09	32.14
13:45:00	41	1027	32.1091	32.15
14:00:00	27	286	32.023	32.1218
14:15:00	27	770	31.96	32.06
14:30:00	26	558	31.93	32.0281
14:45:00	30	1612	31.7921	31.94
15:00:00	27	754	31.7931	31.865
15:15:00	43	494	31.78	31.84
15:30:00	89	2204	31.76	31.97
15:45:00	116	2559	31.82	31.97
16:00:00	3	416	31.83	31.83
09:00:00	1	1	31.05	31.05
09:30:00	9	537	31.3	31.77
09:45:00	11	1048	31.72	31.91
10:00:00	12	239	31.7	31.82
10:15:00	9	321	31.73	31.91
10:30:00	14	604	31.8399	31.98
10:45:00	11	184	31.9277	32.14
11:00:00	23	593	32.0726	32.18
11:15:00	20	414	32.12	32.1768
11:30:00	10	166	32.09	32.155
11:45:00	12	338	32.06	32.13
12:00:00	20	458	32.0657	32.135
12:15:00	25	685	32.07	32.13
12:30:00	18	306	32.07	32.1174
12:45:00	23	208	32.1094	32.145
13:00:00	29	514	32.11	32.1451
13:15:00	24	204	32.08	32.1232
13:30:00	35	505	32.09	32.14
13:45:00	41	1027	32.1091	32.15
14:00:00	27	286	32.023	32.1218
14:15:00	27	770	31.96	32.06
14:30:00	26	558	31.93	32.0281
14:45:00	30	1612	31.7921	31.94
15:00:00	27	754	31.7931	31.865
15:15:00	43	494	31.78	31.84
15:30:00	89	2204	31.76	31.97
15:45:00	116	2559	31.82	31.97
16:00:00	3	416	31.83	31.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.