Short selling detail for ASTE on 2024-10-29

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:45:00 4 131 31.32 31.41
10:00:00 7 226 31.39 31.535
10:15:00 10 159 31.5 31.635
10:30:00 31 654 31.52 31.68
10:45:00 11 65 31.5658 31.6684
11:00:00 21 774 31.52 31.59
11:15:00 7 129 31.5602 31.61
11:30:00 11 168 31.575 31.61
11:45:00 4 80 31.475 31.6025
12:00:00 12 275 31.395 31.49
12:15:00 7 112 31.37 31.4408
12:30:00 11 188 31.37 31.41
12:45:00 13 196 31.34 31.429
13:00:00 12 278 31.33 31.39
13:15:00 9 46 31.3356 31.4099
13:30:00 23 648 31.31 31.41
13:45:00 28 872 31.33 31.415
14:00:00 15 322 31.33 31.45
14:15:00 24 581 31.33 31.4299
14:30:00 22 223 31.4 31.47
14:45:00 19 712 31.38 31.47
15:00:00 28 503 31.35 31.43
15:15:00 33 873 31.27 31.34
15:30:00 59 3575 31.28 31.56
15:45:00 92 3436 31.53 31.605
16:00:00 5 480 31.57 31.57
09:45:00 4 131 31.32 31.41
10:00:00 7 226 31.39 31.535
10:15:00 10 159 31.5 31.635
10:30:00 31 654 31.52 31.68
10:45:00 11 65 31.5658 31.6684
11:00:00 21 774 31.52 31.59
11:15:00 7 129 31.5602 31.61
11:30:00 11 168 31.575 31.61
11:45:00 4 80 31.475 31.6025
12:00:00 12 275 31.395 31.49
12:15:00 7 112 31.37 31.4408
12:30:00 11 188 31.37 31.41
12:45:00 13 196 31.34 31.429
13:00:00 12 278 31.33 31.39
13:15:00 9 46 31.3356 31.4099
13:30:00 23 648 31.31 31.41
13:45:00 28 872 31.33 31.415
14:00:00 15 322 31.33 31.45
14:15:00 24 581 31.33 31.4299
14:30:00 22 223 31.4 31.47
14:45:00 19 712 31.38 31.47
15:00:00 28 503 31.35 31.43
15:15:00 33 873 31.27 31.34
15:30:00 59 3575 31.28 31.56
15:45:00 92 3436 31.53 31.605
16:00:00 5 480 31.57 31.57

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:45:00	4	131	31.32	31.41
10:00:00	7	226	31.39	31.535
10:15:00	10	159	31.5	31.635
10:30:00	31	654	31.52	31.68
10:45:00	11	65	31.5658	31.6684
11:00:00	21	774	31.52	31.59
11:15:00	7	129	31.5602	31.61
11:30:00	11	168	31.575	31.61
11:45:00	4	80	31.475	31.6025
12:00:00	12	275	31.395	31.49
12:15:00	7	112	31.37	31.4408
12:30:00	11	188	31.37	31.41
12:45:00	13	196	31.34	31.429
13:00:00	12	278	31.33	31.39
13:15:00	9	46	31.3356	31.4099
13:30:00	23	648	31.31	31.41
13:45:00	28	872	31.33	31.415
14:00:00	15	322	31.33	31.45
14:15:00	24	581	31.33	31.4299
14:30:00	22	223	31.4	31.47
14:45:00	19	712	31.38	31.47
15:00:00	28	503	31.35	31.43
15:15:00	33	873	31.27	31.34
15:30:00	59	3575	31.28	31.56
15:45:00	92	3436	31.53	31.605
16:00:00	5	480	31.57	31.57
09:45:00	4	131	31.32	31.41
10:00:00	7	226	31.39	31.535
10:15:00	10	159	31.5	31.635
10:30:00	31	654	31.52	31.68
10:45:00	11	65	31.5658	31.6684
11:00:00	21	774	31.52	31.59
11:15:00	7	129	31.5602	31.61
11:30:00	11	168	31.575	31.61
11:45:00	4	80	31.475	31.6025
12:00:00	12	275	31.395	31.49
12:15:00	7	112	31.37	31.4408
12:30:00	11	188	31.37	31.41
12:45:00	13	196	31.34	31.429
13:00:00	12	278	31.33	31.39
13:15:00	9	46	31.3356	31.4099
13:30:00	23	648	31.31	31.41
13:45:00	28	872	31.33	31.415
14:00:00	15	322	31.33	31.45
14:15:00	24	581	31.33	31.4299
14:30:00	22	223	31.4	31.47
14:45:00	19	712	31.38	31.47
15:00:00	28	503	31.35	31.43
15:15:00	33	873	31.27	31.34
15:30:00	59	3575	31.28	31.56
15:45:00	92	3436	31.53	31.605
16:00:00	5	480	31.57	31.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.