Short selling detail for ASTE on 2024-10-30

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:30:00 3 102 31.6531 31.79
09:45:00 9 574 31.93 32.38
10:00:00 11 556 32.3 32.53
10:15:00 4 61 32.4466 32.635
10:30:00 17 894 32.35 32.52
10:45:00 4 200 32.43 32.47
11:00:00 21 856 32.43 32.64
11:15:00 8 136 32.4628 32.4781
11:30:00 10 551 32.4994 32.66
11:45:00 11 172 32.48 32.615
12:00:00 8 348 32.45 32.49
12:15:00 9 268 32.29 32.44
12:30:00 12 442 32.23 32.305
12:45:00 9 324 32.2023 32.2789
13:00:00 11 353 32.1971 32.34
13:15:00 17 548 32.21 32.34
13:30:00 9 277 32.22 32.28
13:45:00 9 385 32.285 32.38
14:00:00 8 284 32.4 32.49
14:15:00 23 873 32.49 32.665
14:30:00 28 1246 32.51 32.62
14:45:00 21 1020 32.54 32.62
15:00:00 33 794 32.555 32.61
15:15:00 35 1049 32.56 32.64
15:30:00 55 1619 32.6059 32.72
15:45:00 112 3887 32.37 32.68
16:00:00 5 525 32.39 32.39
09:30:00 3 102 31.6531 31.79
09:45:00 9 574 31.93 32.38
10:00:00 11 556 32.3 32.53
10:15:00 4 61 32.4466 32.635
10:30:00 17 894 32.35 32.52
10:45:00 4 200 32.43 32.47
11:00:00 21 856 32.43 32.64
11:15:00 8 136 32.4628 32.4781
11:30:00 10 551 32.4994 32.66
11:45:00 11 172 32.48 32.615
12:00:00 8 348 32.45 32.49
12:15:00 9 268 32.29 32.44
12:30:00 12 442 32.23 32.305
12:45:00 9 324 32.2023 32.2789
13:00:00 11 353 32.1971 32.34
13:15:00 17 548 32.21 32.34
13:30:00 9 277 32.22 32.28
13:45:00 9 385 32.285 32.38
14:00:00 8 284 32.4 32.49
14:15:00 23 873 32.49 32.665
14:30:00 28 1246 32.51 32.62
14:45:00 21 1020 32.54 32.62
15:00:00 33 794 32.555 32.61
15:15:00 35 1049 32.56 32.64
15:30:00 55 1619 32.6059 32.72
15:45:00 112 3887 32.37 32.68
16:00:00 5 525 32.39 32.39

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:30:00	3	102	31.6531	31.79
09:45:00	9	574	31.93	32.38
10:00:00	11	556	32.3	32.53
10:15:00	4	61	32.4466	32.635
10:30:00	17	894	32.35	32.52
10:45:00	4	200	32.43	32.47
11:00:00	21	856	32.43	32.64
11:15:00	8	136	32.4628	32.4781
11:30:00	10	551	32.4994	32.66
11:45:00	11	172	32.48	32.615
12:00:00	8	348	32.45	32.49
12:15:00	9	268	32.29	32.44
12:30:00	12	442	32.23	32.305
12:45:00	9	324	32.2023	32.2789
13:00:00	11	353	32.1971	32.34
13:15:00	17	548	32.21	32.34
13:30:00	9	277	32.22	32.28
13:45:00	9	385	32.285	32.38
14:00:00	8	284	32.4	32.49
14:15:00	23	873	32.49	32.665
14:30:00	28	1246	32.51	32.62
14:45:00	21	1020	32.54	32.62
15:00:00	33	794	32.555	32.61
15:15:00	35	1049	32.56	32.64
15:30:00	55	1619	32.6059	32.72
15:45:00	112	3887	32.37	32.68
16:00:00	5	525	32.39	32.39
09:30:00	3	102	31.6531	31.79
09:45:00	9	574	31.93	32.38
10:00:00	11	556	32.3	32.53
10:15:00	4	61	32.4466	32.635
10:30:00	17	894	32.35	32.52
10:45:00	4	200	32.43	32.47
11:00:00	21	856	32.43	32.64
11:15:00	8	136	32.4628	32.4781
11:30:00	10	551	32.4994	32.66
11:45:00	11	172	32.48	32.615
12:00:00	8	348	32.45	32.49
12:15:00	9	268	32.29	32.44
12:30:00	12	442	32.23	32.305
12:45:00	9	324	32.2023	32.2789
13:00:00	11	353	32.1971	32.34
13:15:00	17	548	32.21	32.34
13:30:00	9	277	32.22	32.28
13:45:00	9	385	32.285	32.38
14:00:00	8	284	32.4	32.49
14:15:00	23	873	32.49	32.665
14:30:00	28	1246	32.51	32.62
14:45:00	21	1020	32.54	32.62
15:00:00	33	794	32.555	32.61
15:15:00	35	1049	32.56	32.64
15:30:00	55	1619	32.6059	32.72
15:45:00	112	3887	32.37	32.68
16:00:00	5	525	32.39	32.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.