Short selling detail for ASTE on 2024-10-31

Stock Name	Astec Industries Inc
Ticker	ASTE(USD) NASDAQ

Time Number of Short Trades Number of ASTE Shares Shorted Lowest ASTE Selling Price Highest ASTE Selling Price
09:30:00 4 167 32.065 32.42
09:45:00 7 76 32.1644 32.25
10:00:00 6 315 31.92 32.0995
10:15:00 10 199 32.01 32.15
10:30:00 8 22 31.83 32.0245
10:45:00 7 229 31.575 31.855
11:00:00 9 224 31.585 31.7
11:15:00 11 531 31.65 31.78
11:30:00 13 235 31.7 31.94
11:45:00 14 636 31.81 31.97
12:00:00 9 408 31.8984 31.9556
12:15:00 28 590 31.96 32.08
12:30:00 21 400 32.0429 32.08
12:45:00 29 556 32.0039 32.08
13:00:00 19 442 32.0351 32.24
13:15:00 18 302 32.17 32.29
13:30:00 17 278 32.12 32.2419
13:45:00 14 189 32.115 32.15
14:00:00 22 706 31.98 32.115
14:15:00 19 639 31.98 32.0899
14:30:00 29 500 31.99 32.0824
14:45:00 16 280 31.99 32.0575
15:00:00 35 833 32.01 32.1024
15:15:00 57 606 31.95 32.06
15:30:00 81 3146 31.93 32.01
15:45:00 122 2912 31.78 32.01
16:00:00 6 447 31.78 31.78
16:15:00 1 1 31.78 31.78
09:30:00 4 167 32.065 32.42
09:45:00 7 76 32.1644 32.25
10:00:00 6 315 31.92 32.0995
10:15:00 10 199 32.01 32.15
10:30:00 8 22 31.83 32.0245
10:45:00 7 229 31.575 31.855
11:00:00 9 224 31.585 31.7
11:15:00 11 531 31.65 31.78
11:30:00 13 235 31.7 31.94
11:45:00 14 636 31.81 31.97
12:00:00 9 408 31.8984 31.9556
12:15:00 28 590 31.96 32.08
12:30:00 21 400 32.0429 32.08
12:45:00 29 556 32.0039 32.08
13:00:00 19 442 32.0351 32.24
13:15:00 18 302 32.17 32.29
13:30:00 17 278 32.12 32.2419
13:45:00 14 189 32.115 32.15
14:00:00 22 706 31.98 32.115
14:15:00 19 639 31.98 32.0899
14:30:00 29 500 31.99 32.0824
14:45:00 16 280 31.99 32.0575
15:00:00 35 833 32.01 32.1024
15:15:00 57 606 31.95 32.06
15:30:00 81 3146 31.93 32.01
15:45:00 122 2912 31.78 32.01
16:00:00 6 447 31.78 31.78
16:15:00 1 1 31.78 31.78

Time	Number of Short Trades	Number of ASTE Shares Shorted	Lowest ASTE Selling Price	Highest ASTE Selling Price
09:30:00	4	167	32.065	32.42
09:45:00	7	76	32.1644	32.25
10:00:00	6	315	31.92	32.0995
10:15:00	10	199	32.01	32.15
10:30:00	8	22	31.83	32.0245
10:45:00	7	229	31.575	31.855
11:00:00	9	224	31.585	31.7
11:15:00	11	531	31.65	31.78
11:30:00	13	235	31.7	31.94
11:45:00	14	636	31.81	31.97
12:00:00	9	408	31.8984	31.9556
12:15:00	28	590	31.96	32.08
12:30:00	21	400	32.0429	32.08
12:45:00	29	556	32.0039	32.08
13:00:00	19	442	32.0351	32.24
13:15:00	18	302	32.17	32.29
13:30:00	17	278	32.12	32.2419
13:45:00	14	189	32.115	32.15
14:00:00	22	706	31.98	32.115
14:15:00	19	639	31.98	32.0899
14:30:00	29	500	31.99	32.0824
14:45:00	16	280	31.99	32.0575
15:00:00	35	833	32.01	32.1024
15:15:00	57	606	31.95	32.06
15:30:00	81	3146	31.93	32.01
15:45:00	122	2912	31.78	32.01
16:00:00	6	447	31.78	31.78
16:15:00	1	1	31.78	31.78
09:30:00	4	167	32.065	32.42
09:45:00	7	76	32.1644	32.25
10:00:00	6	315	31.92	32.0995
10:15:00	10	199	32.01	32.15
10:30:00	8	22	31.83	32.0245
10:45:00	7	229	31.575	31.855
11:00:00	9	224	31.585	31.7
11:15:00	11	531	31.65	31.78
11:30:00	13	235	31.7	31.94
11:45:00	14	636	31.81	31.97
12:00:00	9	408	31.8984	31.9556
12:15:00	28	590	31.96	32.08
12:30:00	21	400	32.0429	32.08
12:45:00	29	556	32.0039	32.08
13:00:00	19	442	32.0351	32.24
13:15:00	18	302	32.17	32.29
13:30:00	17	278	32.12	32.2419
13:45:00	14	189	32.115	32.15
14:00:00	22	706	31.98	32.115
14:15:00	19	639	31.98	32.0899
14:30:00	29	500	31.99	32.0824
14:45:00	16	280	31.99	32.0575
15:00:00	35	833	32.01	32.1024
15:15:00	57	606	31.95	32.06
15:30:00	81	3146	31.93	32.01
15:45:00	122	2912	31.78	32.01
16:00:00	6	447	31.78	31.78
16:15:00	1	1	31.78	31.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.