Short selling detail for ASTH on 2024-10-17

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 17 711 61.98 62.5
09:45:00 15 298 62.29 62.5399
10:00:00 50 2988 61.62 62.4242
10:15:00 42 3183 61.55 61.8751
10:30:00 34 743 61.6 62.0003
10:45:00 46 2059 61.84 62.0594
11:00:00 37 1829 61.52 61.8923
11:15:00 62 1327 61.105 61.6846
11:30:00 61 2290 61.27 61.41
11:45:00 74 2454 60.855 61.375
12:00:00 54 1256 60.975 61.38
12:15:00 60 2772 61.2931 61.43
12:30:00 68 1629 61.3745 61.72
12:45:00 44 1658 61.51 61.69
13:00:00 30 626 61.2623 61.545
13:15:00 45 1768 61.235 61.51
13:30:00 56 1677 61.325 61.515
13:45:00 84 1277 61.4533 61.82
14:00:00 49 1024 61.5809 61.7726
14:15:00 74 2432 61.375 61.6293
14:30:00 53 1279 61.3 61.49
14:45:00 69 2463 61.29 61.52
15:00:00 28 690 61.5 61.8099
15:15:00 45 2187 61.5 61.72
15:30:00 87 3226 61.41 61.5962
15:45:00 344 17139 61.095 61.51
16:00:00 1 118 61.37 61.37
09:30:00 17 711 61.98 62.5
09:45:00 15 298 62.29 62.5399
10:00:00 50 2988 61.62 62.4242
10:15:00 42 3183 61.55 61.8751
10:30:00 34 743 61.6 62.0003
10:45:00 46 2059 61.84 62.0594
11:00:00 37 1829 61.52 61.8923
11:15:00 62 1327 61.105 61.6846
11:30:00 61 2290 61.27 61.41
11:45:00 74 2454 60.855 61.375
12:00:00 54 1256 60.975 61.38
12:15:00 60 2772 61.2931 61.43
12:30:00 68 1629 61.3745 61.72
12:45:00 44 1658 61.51 61.69
13:00:00 30 626 61.2623 61.545
13:15:00 45 1768 61.235 61.51
13:30:00 56 1677 61.325 61.515
13:45:00 84 1277 61.4533 61.82
14:00:00 49 1024 61.5809 61.7726
14:15:00 74 2432 61.375 61.6293
14:30:00 53 1279 61.3 61.49
14:45:00 69 2463 61.29 61.52
15:00:00 28 690 61.5 61.8099
15:15:00 45 2187 61.5 61.72
15:30:00 87 3226 61.41 61.5962
15:45:00 344 17139 61.095 61.51
16:00:00 1 118 61.37 61.37

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	17	711	61.98	62.5
09:45:00	15	298	62.29	62.5399
10:00:00	50	2988	61.62	62.4242
10:15:00	42	3183	61.55	61.8751
10:30:00	34	743	61.6	62.0003
10:45:00	46	2059	61.84	62.0594
11:00:00	37	1829	61.52	61.8923
11:15:00	62	1327	61.105	61.6846
11:30:00	61	2290	61.27	61.41
11:45:00	74	2454	60.855	61.375
12:00:00	54	1256	60.975	61.38
12:15:00	60	2772	61.2931	61.43
12:30:00	68	1629	61.3745	61.72
12:45:00	44	1658	61.51	61.69
13:00:00	30	626	61.2623	61.545
13:15:00	45	1768	61.235	61.51
13:30:00	56	1677	61.325	61.515
13:45:00	84	1277	61.4533	61.82
14:00:00	49	1024	61.5809	61.7726
14:15:00	74	2432	61.375	61.6293
14:30:00	53	1279	61.3	61.49
14:45:00	69	2463	61.29	61.52
15:00:00	28	690	61.5	61.8099
15:15:00	45	2187	61.5	61.72
15:30:00	87	3226	61.41	61.5962
15:45:00	344	17139	61.095	61.51
16:00:00	1	118	61.37	61.37
09:30:00	17	711	61.98	62.5
09:45:00	15	298	62.29	62.5399
10:00:00	50	2988	61.62	62.4242
10:15:00	42	3183	61.55	61.8751
10:30:00	34	743	61.6	62.0003
10:45:00	46	2059	61.84	62.0594
11:00:00	37	1829	61.52	61.8923
11:15:00	62	1327	61.105	61.6846
11:30:00	61	2290	61.27	61.41
11:45:00	74	2454	60.855	61.375
12:00:00	54	1256	60.975	61.38
12:15:00	60	2772	61.2931	61.43
12:30:00	68	1629	61.3745	61.72
12:45:00	44	1658	61.51	61.69
13:00:00	30	626	61.2623	61.545
13:15:00	45	1768	61.235	61.51
13:30:00	56	1677	61.325	61.515
13:45:00	84	1277	61.4533	61.82
14:00:00	49	1024	61.5809	61.7726
14:15:00	74	2432	61.375	61.6293
14:30:00	53	1279	61.3	61.49
14:45:00	69	2463	61.29	61.52
15:00:00	28	690	61.5	61.8099
15:15:00	45	2187	61.5	61.72
15:30:00	87	3226	61.41	61.5962
15:45:00	344	17139	61.095	61.51
16:00:00	1	118	61.37	61.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.