Short selling detail for ASTH on 2024-10-18

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 5 16 61.285 61.8446
09:45:00 24 314 61.235 61.5
10:00:00 17 779 60.9843 61.2351
10:15:00 19 1010 60.78 61.13
10:30:00 15 377 60.54 60.95
10:45:00 37 827 60.58 60.73
11:00:00 32 945 60.63 60.73
11:15:00 39 1108 60.52 60.72
11:30:00 21 329 60.6 60.7
11:45:00 32 566 60.59 60.685
12:00:00 44 946 60.615 60.765
12:15:00 31 695 60.68 60.85
12:30:00 39 722 60.5 60.7722
12:45:00 40 607 60.46 60.6391
13:00:00 32 795 60.595 60.8399
13:15:00 30 557 60.7276 60.8163
13:30:00 39 573 60.72 60.84
13:45:00 44 1233 60.75 60.85
14:00:00 41 905 60.68 60.8311
14:15:00 66 1372 60.7868 60.9639
14:30:00 49 1870 60.73 60.915
14:45:00 43 355 60.73 60.85
15:00:00 42 796 60.7 60.86
15:15:00 30 613 60.745 60.8351
15:30:00 51 1202 60.75 60.86
15:45:00 143 3718 60.57 60.86
16:00:00 6 2105 60.59 60.59
09:30:00 5 16 61.285 61.8446
09:45:00 24 314 61.235 61.5
10:00:00 17 779 60.9843 61.2351
10:15:00 19 1010 60.78 61.13
10:30:00 15 377 60.54 60.95
10:45:00 37 827 60.58 60.73
11:00:00 32 945 60.63 60.73
11:15:00 39 1108 60.52 60.72
11:30:00 21 329 60.6 60.7
11:45:00 32 566 60.59 60.685
12:00:00 44 946 60.615 60.765
12:15:00 31 695 60.68 60.85
12:30:00 39 722 60.5 60.7722
12:45:00 40 607 60.46 60.6391
13:00:00 32 795 60.595 60.8399
13:15:00 30 557 60.7276 60.8163
13:30:00 39 573 60.72 60.84
13:45:00 44 1233 60.75 60.85
14:00:00 41 905 60.68 60.8311
14:15:00 66 1372 60.7868 60.9639
14:30:00 49 1870 60.73 60.915
14:45:00 43 355 60.73 60.85
15:00:00 42 796 60.7 60.86
15:15:00 30 613 60.745 60.8351
15:30:00 51 1202 60.75 60.86
15:45:00 143 3718 60.57 60.86
16:00:00 6 2105 60.59 60.59

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	5	16	61.285	61.8446
09:45:00	24	314	61.235	61.5
10:00:00	17	779	60.9843	61.2351
10:15:00	19	1010	60.78	61.13
10:30:00	15	377	60.54	60.95
10:45:00	37	827	60.58	60.73
11:00:00	32	945	60.63	60.73
11:15:00	39	1108	60.52	60.72
11:30:00	21	329	60.6	60.7
11:45:00	32	566	60.59	60.685
12:00:00	44	946	60.615	60.765
12:15:00	31	695	60.68	60.85
12:30:00	39	722	60.5	60.7722
12:45:00	40	607	60.46	60.6391
13:00:00	32	795	60.595	60.8399
13:15:00	30	557	60.7276	60.8163
13:30:00	39	573	60.72	60.84
13:45:00	44	1233	60.75	60.85
14:00:00	41	905	60.68	60.8311
14:15:00	66	1372	60.7868	60.9639
14:30:00	49	1870	60.73	60.915
14:45:00	43	355	60.73	60.85
15:00:00	42	796	60.7	60.86
15:15:00	30	613	60.745	60.8351
15:30:00	51	1202	60.75	60.86
15:45:00	143	3718	60.57	60.86
16:00:00	6	2105	60.59	60.59
09:30:00	5	16	61.285	61.8446
09:45:00	24	314	61.235	61.5
10:00:00	17	779	60.9843	61.2351
10:15:00	19	1010	60.78	61.13
10:30:00	15	377	60.54	60.95
10:45:00	37	827	60.58	60.73
11:00:00	32	945	60.63	60.73
11:15:00	39	1108	60.52	60.72
11:30:00	21	329	60.6	60.7
11:45:00	32	566	60.59	60.685
12:00:00	44	946	60.615	60.765
12:15:00	31	695	60.68	60.85
12:30:00	39	722	60.5	60.7722
12:45:00	40	607	60.46	60.6391
13:00:00	32	795	60.595	60.8399
13:15:00	30	557	60.7276	60.8163
13:30:00	39	573	60.72	60.84
13:45:00	44	1233	60.75	60.85
14:00:00	41	905	60.68	60.8311
14:15:00	66	1372	60.7868	60.9639
14:30:00	49	1870	60.73	60.915
14:45:00	43	355	60.73	60.85
15:00:00	42	796	60.7	60.86
15:15:00	30	613	60.745	60.8351
15:30:00	51	1202	60.75	60.86
15:45:00	143	3718	60.57	60.86
16:00:00	6	2105	60.59	60.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.