Short selling detail for ASTH on 2024-10-21

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 20 1398 59.92 60.301
09:45:00 11 860 60.13 60.4309
10:00:00 32 1137 59.97 60.35
10:15:00 15 508 59.87 60.12
10:30:00 29 647 59.755 59.8935
10:45:00 36 2087 59.69 59.92
11:00:00 84 3349 59.73 59.9128
11:15:00 64 2470 59.77 59.89
11:30:00 43 597 59.7369 59.86
11:45:00 67 2415 59.7456 59.86
12:00:00 62 3024 59.68 59.8437
12:15:00 39 1136 59.63 59.815
12:30:00 21 416 59.7496 59.85
12:45:00 29 589 59.775 60.17
13:00:00 46 1039 60.0064 60.1418
13:15:00 49 1470 59.9515 60.085
13:30:00 31 586 59.898 59.98
13:45:00 44 1076 59.815 59.97
14:00:00 29 563 59.76 59.96
14:15:00 30 808 59.63 59.8399
14:30:00 27 621 59.62 59.7999
14:45:00 28 572 59.58 59.69
15:00:00 30 637 59.56 59.69
15:15:00 30 654 59.4568 59.6899
15:30:00 71 2264 59.38 59.72
15:45:00 165 4421 59.5848 60.175
16:00:00 1 318 60.11 60.11
18:15:00 1 10 60.15 60.15
09:30:00 20 1398 59.92 60.301
09:45:00 11 860 60.13 60.4309
10:00:00 32 1137 59.97 60.35
10:15:00 15 508 59.87 60.12
10:30:00 29 647 59.755 59.8935
10:45:00 36 2087 59.69 59.92
11:00:00 84 3349 59.73 59.9128
11:15:00 64 2470 59.77 59.89
11:30:00 43 597 59.7369 59.86
11:45:00 67 2415 59.7456 59.86
12:00:00 62 3024 59.68 59.8437
12:15:00 39 1136 59.63 59.815
12:30:00 21 416 59.7496 59.85
12:45:00 29 589 59.775 60.17
13:00:00 46 1039 60.0064 60.1418
13:15:00 49 1470 59.9515 60.085
13:30:00 31 586 59.898 59.98
13:45:00 44 1076 59.815 59.97
14:00:00 29 563 59.76 59.96
14:15:00 30 808 59.63 59.8399
14:30:00 27 621 59.62 59.7999
14:45:00 28 572 59.58 59.69
15:00:00 30 637 59.56 59.69
15:15:00 30 654 59.4568 59.6899
15:30:00 71 2264 59.38 59.72
15:45:00 165 4421 59.5848 60.175
16:00:00 1 318 60.11 60.11
18:15:00 1 10 60.15 60.15

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	20	1398	59.92	60.301
09:45:00	11	860	60.13	60.4309
10:00:00	32	1137	59.97	60.35
10:15:00	15	508	59.87	60.12
10:30:00	29	647	59.755	59.8935
10:45:00	36	2087	59.69	59.92
11:00:00	84	3349	59.73	59.9128
11:15:00	64	2470	59.77	59.89
11:30:00	43	597	59.7369	59.86
11:45:00	67	2415	59.7456	59.86
12:00:00	62	3024	59.68	59.8437
12:15:00	39	1136	59.63	59.815
12:30:00	21	416	59.7496	59.85
12:45:00	29	589	59.775	60.17
13:00:00	46	1039	60.0064	60.1418
13:15:00	49	1470	59.9515	60.085
13:30:00	31	586	59.898	59.98
13:45:00	44	1076	59.815	59.97
14:00:00	29	563	59.76	59.96
14:15:00	30	808	59.63	59.8399
14:30:00	27	621	59.62	59.7999
14:45:00	28	572	59.58	59.69
15:00:00	30	637	59.56	59.69
15:15:00	30	654	59.4568	59.6899
15:30:00	71	2264	59.38	59.72
15:45:00	165	4421	59.5848	60.175
16:00:00	1	318	60.11	60.11
18:15:00	1	10	60.15	60.15
09:30:00	20	1398	59.92	60.301
09:45:00	11	860	60.13	60.4309
10:00:00	32	1137	59.97	60.35
10:15:00	15	508	59.87	60.12
10:30:00	29	647	59.755	59.8935
10:45:00	36	2087	59.69	59.92
11:00:00	84	3349	59.73	59.9128
11:15:00	64	2470	59.77	59.89
11:30:00	43	597	59.7369	59.86
11:45:00	67	2415	59.7456	59.86
12:00:00	62	3024	59.68	59.8437
12:15:00	39	1136	59.63	59.815
12:30:00	21	416	59.7496	59.85
12:45:00	29	589	59.775	60.17
13:00:00	46	1039	60.0064	60.1418
13:15:00	49	1470	59.9515	60.085
13:30:00	31	586	59.898	59.98
13:45:00	44	1076	59.815	59.97
14:00:00	29	563	59.76	59.96
14:15:00	30	808	59.63	59.8399
14:30:00	27	621	59.62	59.7999
14:45:00	28	572	59.58	59.69
15:00:00	30	637	59.56	59.69
15:15:00	30	654	59.4568	59.6899
15:30:00	71	2264	59.38	59.72
15:45:00	165	4421	59.5848	60.175
16:00:00	1	318	60.11	60.11
18:15:00	1	10	60.15	60.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.