Short selling detail for ASTH on 2024-10-22

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 7 141 59.65 60.095
09:45:00 10 185 59.67 59.98
10:00:00 19 470 59.875 60.09
10:15:00 14 400 59.8915 60
10:30:00 32 590 59.885 60.1
10:45:00 35 439 60.02 60.26
11:00:00 39 16424 59.9 60.15
11:15:00 33 1660 59.59 60.15
11:30:00 21 213 59.45 59.7876
11:45:00 34 6400 59.06 59.5231
12:00:00 43 793 58.84 59.216
12:15:00 16 1417 59.0009 59.12
12:30:00 21 571 59.055 59.2529
12:45:00 31 3341 58.87 59.19
13:00:00 15 32 58.975 59.0799
13:15:00 15 65 58.65 58.98
13:30:00 22 825 58.565 58.8806
13:45:00 22 753 58.73 58.82
14:00:00 115 7690 58 58.75
14:15:00 42 1502 58.0938 58.355
14:30:00 42 1303 58.31 58.4407
14:45:00 41 1535 58.2 58.3513
15:00:00 79 2517 58.115 58.27
15:15:00 97 2595 58.095 58.23
15:30:00 92 3563 57.97 58.29
15:45:00 153 4529 57.81 58.3099
16:00:00 4 185 57.85 57.9
09:30:00 7 141 59.65 60.095
09:45:00 10 185 59.67 59.98
10:00:00 19 470 59.875 60.09
10:15:00 14 400 59.8915 60
10:30:00 32 590 59.885 60.1
10:45:00 35 439 60.02 60.26
11:00:00 39 16424 59.9 60.15
11:15:00 33 1660 59.59 60.15
11:30:00 21 213 59.45 59.7876
11:45:00 34 6400 59.06 59.5231
12:00:00 43 793 58.84 59.216
12:15:00 16 1417 59.0009 59.12
12:30:00 21 571 59.055 59.2529
12:45:00 31 3341 58.87 59.19
13:00:00 15 32 58.975 59.0799
13:15:00 15 65 58.65 58.98
13:30:00 22 825 58.565 58.8806
13:45:00 22 753 58.73 58.82
14:00:00 115 7690 58 58.75
14:15:00 42 1502 58.0938 58.355
14:30:00 42 1303 58.31 58.4407
14:45:00 41 1535 58.2 58.3513
15:00:00 79 2517 58.115 58.27
15:15:00 97 2595 58.095 58.23
15:30:00 92 3563 57.97 58.29
15:45:00 153 4529 57.81 58.3099
16:00:00 4 185 57.85 57.9

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	7	141	59.65	60.095
09:45:00	10	185	59.67	59.98
10:00:00	19	470	59.875	60.09
10:15:00	14	400	59.8915	60
10:30:00	32	590	59.885	60.1
10:45:00	35	439	60.02	60.26
11:00:00	39	16424	59.9	60.15
11:15:00	33	1660	59.59	60.15
11:30:00	21	213	59.45	59.7876
11:45:00	34	6400	59.06	59.5231
12:00:00	43	793	58.84	59.216
12:15:00	16	1417	59.0009	59.12
12:30:00	21	571	59.055	59.2529
12:45:00	31	3341	58.87	59.19
13:00:00	15	32	58.975	59.0799
13:15:00	15	65	58.65	58.98
13:30:00	22	825	58.565	58.8806
13:45:00	22	753	58.73	58.82
14:00:00	115	7690	58	58.75
14:15:00	42	1502	58.0938	58.355
14:30:00	42	1303	58.31	58.4407
14:45:00	41	1535	58.2	58.3513
15:00:00	79	2517	58.115	58.27
15:15:00	97	2595	58.095	58.23
15:30:00	92	3563	57.97	58.29
15:45:00	153	4529	57.81	58.3099
16:00:00	4	185	57.85	57.9
09:30:00	7	141	59.65	60.095
09:45:00	10	185	59.67	59.98
10:00:00	19	470	59.875	60.09
10:15:00	14	400	59.8915	60
10:30:00	32	590	59.885	60.1
10:45:00	35	439	60.02	60.26
11:00:00	39	16424	59.9	60.15
11:15:00	33	1660	59.59	60.15
11:30:00	21	213	59.45	59.7876
11:45:00	34	6400	59.06	59.5231
12:00:00	43	793	58.84	59.216
12:15:00	16	1417	59.0009	59.12
12:30:00	21	571	59.055	59.2529
12:45:00	31	3341	58.87	59.19
13:00:00	15	32	58.975	59.0799
13:15:00	15	65	58.65	58.98
13:30:00	22	825	58.565	58.8806
13:45:00	22	753	58.73	58.82
14:00:00	115	7690	58	58.75
14:15:00	42	1502	58.0938	58.355
14:30:00	42	1303	58.31	58.4407
14:45:00	41	1535	58.2	58.3513
15:00:00	79	2517	58.115	58.27
15:15:00	97	2595	58.095	58.23
15:30:00	92	3563	57.97	58.29
15:45:00	153	4529	57.81	58.3099
16:00:00	4	185	57.85	57.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.