Short selling detail for ASTH on 2024-10-23

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 11 153 57.285 57.8335
09:45:00 18 312 57.425 57.62
10:00:00 42 533 56.82 57.6343
10:15:00 50 1759 56.71 57.0872
10:30:00 24 348 56.745 56.9553
10:45:00 28 286 56.8728 57.07
11:00:00 57 1666 56.28 56.9
11:15:00 95 1482 56.11 56.365
11:30:00 85 1130 55.85 56.1867
11:45:00 61 552 55.85 55.98
12:00:00 53 958 55.77 56.1799
12:15:00 43 495 55.6474 55.8367
12:30:00 71 662 55.56 55.82
12:45:00 35 497 55.67 55.725
13:00:00 63 936 55.68 55.89
13:15:00 45 1325 55.56 55.72
13:30:00 43 1565 55.44 55.625
13:45:00 34 527 55.4782 55.67
14:00:00 60 1337 55.15 55.399
14:15:00 49 1164 55.03 55.44
14:30:00 58 996 55.13 55.44
14:45:00 55 703 55.16 55.2899
15:00:00 52 677 55.1743 55.25
15:15:00 83 1697 54.8 55.26
15:30:00 79 2352 54.51 54.9399
15:45:00 275 7055 54.315 54.72
16:00:00 4 185 54.66 54.66
09:30:00 11 153 57.285 57.8335
09:45:00 18 312 57.425 57.62
10:00:00 42 533 56.82 57.6343
10:15:00 50 1759 56.71 57.0872
10:30:00 24 348 56.745 56.9553
10:45:00 28 286 56.8728 57.07
11:00:00 57 1666 56.28 56.9
11:15:00 95 1482 56.11 56.365
11:30:00 85 1130 55.85 56.1867
11:45:00 61 552 55.85 55.98
12:00:00 53 958 55.77 56.1799
12:15:00 43 495 55.6474 55.8367
12:30:00 71 662 55.56 55.82
12:45:00 35 497 55.67 55.725
13:00:00 63 936 55.68 55.89
13:15:00 45 1325 55.56 55.72
13:30:00 43 1565 55.44 55.625
13:45:00 34 527 55.4782 55.67
14:00:00 60 1337 55.15 55.399
14:15:00 49 1164 55.03 55.44
14:30:00 58 996 55.13 55.44
14:45:00 55 703 55.16 55.2899
15:00:00 52 677 55.1743 55.25
15:15:00 83 1697 54.8 55.26
15:30:00 79 2352 54.51 54.9399
15:45:00 275 7055 54.315 54.72
16:00:00 4 185 54.66 54.66

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	11	153	57.285	57.8335
09:45:00	18	312	57.425	57.62
10:00:00	42	533	56.82	57.6343
10:15:00	50	1759	56.71	57.0872
10:30:00	24	348	56.745	56.9553
10:45:00	28	286	56.8728	57.07
11:00:00	57	1666	56.28	56.9
11:15:00	95	1482	56.11	56.365
11:30:00	85	1130	55.85	56.1867
11:45:00	61	552	55.85	55.98
12:00:00	53	958	55.77	56.1799
12:15:00	43	495	55.6474	55.8367
12:30:00	71	662	55.56	55.82
12:45:00	35	497	55.67	55.725
13:00:00	63	936	55.68	55.89
13:15:00	45	1325	55.56	55.72
13:30:00	43	1565	55.44	55.625
13:45:00	34	527	55.4782	55.67
14:00:00	60	1337	55.15	55.399
14:15:00	49	1164	55.03	55.44
14:30:00	58	996	55.13	55.44
14:45:00	55	703	55.16	55.2899
15:00:00	52	677	55.1743	55.25
15:15:00	83	1697	54.8	55.26
15:30:00	79	2352	54.51	54.9399
15:45:00	275	7055	54.315	54.72
16:00:00	4	185	54.66	54.66
09:30:00	11	153	57.285	57.8335
09:45:00	18	312	57.425	57.62
10:00:00	42	533	56.82	57.6343
10:15:00	50	1759	56.71	57.0872
10:30:00	24	348	56.745	56.9553
10:45:00	28	286	56.8728	57.07
11:00:00	57	1666	56.28	56.9
11:15:00	95	1482	56.11	56.365
11:30:00	85	1130	55.85	56.1867
11:45:00	61	552	55.85	55.98
12:00:00	53	958	55.77	56.1799
12:15:00	43	495	55.6474	55.8367
12:30:00	71	662	55.56	55.82
12:45:00	35	497	55.67	55.725
13:00:00	63	936	55.68	55.89
13:15:00	45	1325	55.56	55.72
13:30:00	43	1565	55.44	55.625
13:45:00	34	527	55.4782	55.67
14:00:00	60	1337	55.15	55.399
14:15:00	49	1164	55.03	55.44
14:30:00	58	996	55.13	55.44
14:45:00	55	703	55.16	55.2899
15:00:00	52	677	55.1743	55.25
15:15:00	83	1697	54.8	55.26
15:30:00	79	2352	54.51	54.9399
15:45:00	275	7055	54.315	54.72
16:00:00	4	185	54.66	54.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.