Short selling detail for ASTH on 2024-10-24

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 23 751 54.36 55.77
09:45:00 26 1172 55.1 56.465
10:00:00 43 6748 55.92 56.9699
10:15:00 70 3760 55.7 56.5127
10:30:00 45 1012 55.69 56.18
10:45:00 37 633 55.38 55.8371
11:00:00 35 1375 55.17 55.6899
11:15:00 19 421 55.345 55.58
11:30:00 31 620 55.22 55.37
11:45:00 58 738 55.06 55.2656
12:00:00 72 1018 55.14 55.2399
12:15:00 52 715 55.2184 55.52
12:30:00 54 5483 55.4179 55.8799
12:45:00 42 547 55.5 55.7043
13:00:00 56 547 55.555 55.745
13:15:00 48 386 55.65 55.86
13:30:00 60 966 55.78 56.06
13:45:00 67 1298 55.93 56.05
14:00:00 51 886 55.96 56.14
14:15:00 66 956 55.99 56.1453
14:30:00 54 267 55.93 56.0757
14:45:00 73 908 55.94 56.06
15:00:00 81 1816 55.81 56.17
15:15:00 61 7075 55.86 56.1902
15:30:00 102 1153 55.755 55.94
15:45:00 231 4498 55.54 55.8326
16:00:00 1 46 55.64 55.64
09:30:00 23 751 54.36 55.77
09:45:00 26 1172 55.1 56.465
10:00:00 43 6748 55.92 56.9699
10:15:00 70 3760 55.7 56.5127
10:30:00 45 1012 55.69 56.18
10:45:00 37 633 55.38 55.8371
11:00:00 35 1375 55.17 55.6899
11:15:00 19 421 55.345 55.58
11:30:00 31 620 55.22 55.37
11:45:00 58 738 55.06 55.2656
12:00:00 72 1018 55.14 55.2399
12:15:00 52 715 55.2184 55.52
12:30:00 54 5483 55.4179 55.8799
12:45:00 42 547 55.5 55.7043
13:00:00 56 547 55.555 55.745
13:15:00 48 386 55.65 55.86
13:30:00 60 966 55.78 56.06
13:45:00 67 1298 55.93 56.05
14:00:00 51 886 55.96 56.14
14:15:00 66 956 55.99 56.1453
14:30:00 54 267 55.93 56.0757
14:45:00 73 908 55.94 56.06
15:00:00 81 1816 55.81 56.17
15:15:00 61 7075 55.86 56.1902
15:30:00 102 1153 55.755 55.94
15:45:00 231 4498 55.54 55.8326
16:00:00 1 46 55.64 55.64

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	23	751	54.36	55.77
09:45:00	26	1172	55.1	56.465
10:00:00	43	6748	55.92	56.9699
10:15:00	70	3760	55.7	56.5127
10:30:00	45	1012	55.69	56.18
10:45:00	37	633	55.38	55.8371
11:00:00	35	1375	55.17	55.6899
11:15:00	19	421	55.345	55.58
11:30:00	31	620	55.22	55.37
11:45:00	58	738	55.06	55.2656
12:00:00	72	1018	55.14	55.2399
12:15:00	52	715	55.2184	55.52
12:30:00	54	5483	55.4179	55.8799
12:45:00	42	547	55.5	55.7043
13:00:00	56	547	55.555	55.745
13:15:00	48	386	55.65	55.86
13:30:00	60	966	55.78	56.06
13:45:00	67	1298	55.93	56.05
14:00:00	51	886	55.96	56.14
14:15:00	66	956	55.99	56.1453
14:30:00	54	267	55.93	56.0757
14:45:00	73	908	55.94	56.06
15:00:00	81	1816	55.81	56.17
15:15:00	61	7075	55.86	56.1902
15:30:00	102	1153	55.755	55.94
15:45:00	231	4498	55.54	55.8326
16:00:00	1	46	55.64	55.64
09:30:00	23	751	54.36	55.77
09:45:00	26	1172	55.1	56.465
10:00:00	43	6748	55.92	56.9699
10:15:00	70	3760	55.7	56.5127
10:30:00	45	1012	55.69	56.18
10:45:00	37	633	55.38	55.8371
11:00:00	35	1375	55.17	55.6899
11:15:00	19	421	55.345	55.58
11:30:00	31	620	55.22	55.37
11:45:00	58	738	55.06	55.2656
12:00:00	72	1018	55.14	55.2399
12:15:00	52	715	55.2184	55.52
12:30:00	54	5483	55.4179	55.8799
12:45:00	42	547	55.5	55.7043
13:00:00	56	547	55.555	55.745
13:15:00	48	386	55.65	55.86
13:30:00	60	966	55.78	56.06
13:45:00	67	1298	55.93	56.05
14:00:00	51	886	55.96	56.14
14:15:00	66	956	55.99	56.1453
14:30:00	54	267	55.93	56.0757
14:45:00	73	908	55.94	56.06
15:00:00	81	1816	55.81	56.17
15:15:00	61	7075	55.86	56.1902
15:30:00	102	1153	55.755	55.94
15:45:00	231	4498	55.54	55.8326
16:00:00	1	46	55.64	55.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.