Short selling detail for ASTH on 2024-10-25

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 16 241 55 56.875
09:45:00 25 628 55.5029 55.94
10:00:00 30 1026 55.54 55.93
10:15:00 28 545 55.7425 56.38
10:30:00 41 1083 55.97 56.31
10:45:00 26 392 55.385 56.1667
11:00:00 37 440 55.39 55.8
11:15:00 21 276 55.4677 55.775
11:30:00 20 88 55.34 55.52
11:45:00 40 876 55.35 55.65
12:00:00 33 409 55.566 55.84
12:15:00 33 812 55.71 55.84
12:30:00 22 274 55.8037 55.92
12:45:00 32 863 55.695 55.985
13:00:00 20 267 55.7 55.82
13:15:00 20 95 55.61 55.77
13:30:00 19 69 55.5877 55.6905
13:45:00 50 677 55.51 55.67
14:00:00 36 92 55.34 55.6008
14:15:00 31 135 55.37 55.5481
14:30:00 35 1027 55.5208 55.7399
14:45:00 47 366 55.53 55.73
15:00:00 56 908 55.36 55.6391
15:15:00 51 498 55.476 55.69
15:30:00 71 1288 55.68 55.818
15:45:00 133 2038 55.58 55.82
16:00:00 2 453 55.68 55.68
09:30:00 16 241 55 56.875
09:45:00 25 628 55.5029 55.94
10:00:00 30 1026 55.54 55.93
10:15:00 28 545 55.7425 56.38
10:30:00 41 1083 55.97 56.31
10:45:00 26 392 55.385 56.1667
11:00:00 37 440 55.39 55.8
11:15:00 21 276 55.4677 55.775
11:30:00 20 88 55.34 55.52
11:45:00 40 876 55.35 55.65
12:00:00 33 409 55.566 55.84
12:15:00 33 812 55.71 55.84
12:30:00 22 274 55.8037 55.92
12:45:00 32 863 55.695 55.985
13:00:00 20 267 55.7 55.82
13:15:00 20 95 55.61 55.77
13:30:00 19 69 55.5877 55.6905
13:45:00 50 677 55.51 55.67
14:00:00 36 92 55.34 55.6008
14:15:00 31 135 55.37 55.5481
14:30:00 35 1027 55.5208 55.7399
14:45:00 47 366 55.53 55.73
15:00:00 56 908 55.36 55.6391
15:15:00 51 498 55.476 55.69
15:30:00 71 1288 55.68 55.818
15:45:00 133 2038 55.58 55.82
16:00:00 2 453 55.68 55.68

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	16	241	55	56.875
09:45:00	25	628	55.5029	55.94
10:00:00	30	1026	55.54	55.93
10:15:00	28	545	55.7425	56.38
10:30:00	41	1083	55.97	56.31
10:45:00	26	392	55.385	56.1667
11:00:00	37	440	55.39	55.8
11:15:00	21	276	55.4677	55.775
11:30:00	20	88	55.34	55.52
11:45:00	40	876	55.35	55.65
12:00:00	33	409	55.566	55.84
12:15:00	33	812	55.71	55.84
12:30:00	22	274	55.8037	55.92
12:45:00	32	863	55.695	55.985
13:00:00	20	267	55.7	55.82
13:15:00	20	95	55.61	55.77
13:30:00	19	69	55.5877	55.6905
13:45:00	50	677	55.51	55.67
14:00:00	36	92	55.34	55.6008
14:15:00	31	135	55.37	55.5481
14:30:00	35	1027	55.5208	55.7399
14:45:00	47	366	55.53	55.73
15:00:00	56	908	55.36	55.6391
15:15:00	51	498	55.476	55.69
15:30:00	71	1288	55.68	55.818
15:45:00	133	2038	55.58	55.82
16:00:00	2	453	55.68	55.68
09:30:00	16	241	55	56.875
09:45:00	25	628	55.5029	55.94
10:00:00	30	1026	55.54	55.93
10:15:00	28	545	55.7425	56.38
10:30:00	41	1083	55.97	56.31
10:45:00	26	392	55.385	56.1667
11:00:00	37	440	55.39	55.8
11:15:00	21	276	55.4677	55.775
11:30:00	20	88	55.34	55.52
11:45:00	40	876	55.35	55.65
12:00:00	33	409	55.566	55.84
12:15:00	33	812	55.71	55.84
12:30:00	22	274	55.8037	55.92
12:45:00	32	863	55.695	55.985
13:00:00	20	267	55.7	55.82
13:15:00	20	95	55.61	55.77
13:30:00	19	69	55.5877	55.6905
13:45:00	50	677	55.51	55.67
14:00:00	36	92	55.34	55.6008
14:15:00	31	135	55.37	55.5481
14:30:00	35	1027	55.5208	55.7399
14:45:00	47	366	55.53	55.73
15:00:00	56	908	55.36	55.6391
15:15:00	51	498	55.476	55.69
15:30:00	71	1288	55.68	55.818
15:45:00	133	2038	55.58	55.82
16:00:00	2	453	55.68	55.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.