Short selling detail for ASTH on 2024-10-28

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 8 631 56.205 56.64
09:45:00 15 321 56.595 57.1499
10:00:00 41 487 56.085 56.5769
10:15:00 43 242 56.09 56.395
10:30:00 35 357 56.13 56.39
10:45:00 52 694 56.13 56.48
11:00:00 41 256 56.28 56.43
11:15:00 33 374 56.35 56.42
11:30:00 85 760 56.1 56.42
11:45:00 67 377 56.09 56.3099
12:00:00 53 544 56.11 56.4226
12:15:00 67 1068 56.3 56.4994
12:30:00 63 208 56.23 56.3923
12:45:00 70 588 56.11 56.3068
13:00:00 67 698 56.1486 56.28
13:15:00 57 435 56.1754 56.27
13:30:00 61 826 56.035 56.25
13:45:00 71 907 56.04 56.18
14:00:00 65 491 56.04 56.125
14:15:00 64 219 55.98 56.1
14:30:00 60 479 55.99 56.1
14:45:00 78 971 56 56.27
15:00:00 159 6556 55.78 56.1692
15:15:00 119 1923 55.8 56.18
15:30:00 129 935 56 56.1428
15:45:00 208 3738 55.82 56.185
16:00:00 2 277 56.08 56.08
16:15:00 1 3 56.08 56.08
17:30:00 1 8 57 57
09:30:00 8 631 56.205 56.64
09:45:00 15 321 56.595 57.1499
10:00:00 41 487 56.085 56.5769
10:15:00 43 242 56.09 56.395
10:30:00 35 357 56.13 56.39
10:45:00 52 694 56.13 56.48
11:00:00 41 256 56.28 56.43
11:15:00 33 374 56.35 56.42
11:30:00 85 760 56.1 56.42
11:45:00 67 377 56.09 56.3099
12:00:00 53 544 56.11 56.4226
12:15:00 67 1068 56.3 56.4994
12:30:00 63 208 56.23 56.3923
12:45:00 70 588 56.11 56.3068
13:00:00 67 698 56.1486 56.28
13:15:00 57 435 56.1754 56.27
13:30:00 61 826 56.035 56.25
13:45:00 71 907 56.04 56.18
14:00:00 65 491 56.04 56.125
14:15:00 64 219 55.98 56.1
14:30:00 60 479 55.99 56.1
14:45:00 78 971 56 56.27
15:00:00 159 6556 55.78 56.1692
15:15:00 119 1923 55.8 56.18
15:30:00 129 935 56 56.1428
15:45:00 208 3738 55.82 56.185
16:00:00 2 277 56.08 56.08
16:15:00 1 3 56.08 56.08
17:30:00 1 8 57 57

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	8	631	56.205	56.64
09:45:00	15	321	56.595	57.1499
10:00:00	41	487	56.085	56.5769
10:15:00	43	242	56.09	56.395
10:30:00	35	357	56.13	56.39
10:45:00	52	694	56.13	56.48
11:00:00	41	256	56.28	56.43
11:15:00	33	374	56.35	56.42
11:30:00	85	760	56.1	56.42
11:45:00	67	377	56.09	56.3099
12:00:00	53	544	56.11	56.4226
12:15:00	67	1068	56.3	56.4994
12:30:00	63	208	56.23	56.3923
12:45:00	70	588	56.11	56.3068
13:00:00	67	698	56.1486	56.28
13:15:00	57	435	56.1754	56.27
13:30:00	61	826	56.035	56.25
13:45:00	71	907	56.04	56.18
14:00:00	65	491	56.04	56.125
14:15:00	64	219	55.98	56.1
14:30:00	60	479	55.99	56.1
14:45:00	78	971	56	56.27
15:00:00	159	6556	55.78	56.1692
15:15:00	119	1923	55.8	56.18
15:30:00	129	935	56	56.1428
15:45:00	208	3738	55.82	56.185
16:00:00	2	277	56.08	56.08
16:15:00	1	3	56.08	56.08
17:30:00	1	8	57	57
09:30:00	8	631	56.205	56.64
09:45:00	15	321	56.595	57.1499
10:00:00	41	487	56.085	56.5769
10:15:00	43	242	56.09	56.395
10:30:00	35	357	56.13	56.39
10:45:00	52	694	56.13	56.48
11:00:00	41	256	56.28	56.43
11:15:00	33	374	56.35	56.42
11:30:00	85	760	56.1	56.42
11:45:00	67	377	56.09	56.3099
12:00:00	53	544	56.11	56.4226
12:15:00	67	1068	56.3	56.4994
12:30:00	63	208	56.23	56.3923
12:45:00	70	588	56.11	56.3068
13:00:00	67	698	56.1486	56.28
13:15:00	57	435	56.1754	56.27
13:30:00	61	826	56.035	56.25
13:45:00	71	907	56.04	56.18
14:00:00	65	491	56.04	56.125
14:15:00	64	219	55.98	56.1
14:30:00	60	479	55.99	56.1
14:45:00	78	971	56	56.27
15:00:00	159	6556	55.78	56.1692
15:15:00	119	1923	55.8	56.18
15:30:00	129	935	56	56.1428
15:45:00	208	3738	55.82	56.185
16:00:00	2	277	56.08	56.08
16:15:00	1	3	56.08	56.08
17:30:00	1	8	57	57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.