Short selling detail for ASTH on 2024-10-29

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 19 2456 55.31 55.83
09:45:00 7 142 55.43 55.77
10:00:00 15 64 55.4984 55.78
10:15:00 13 199 55.22 55.5208
10:30:00 34 289 55.26 55.49
10:45:00 18 217 55.15 55.4606
11:00:00 25 201 55.1885 55.4112
11:15:00 36 1910 55.0036 55.515
11:30:00 23 529 55.1782 55.5899
11:45:00 17 80 55.4 55.5395
12:00:00 13 41 55.2676 55.47
12:15:00 26 751 55.08 55.26
12:30:00 23 213 54.808 55.149
12:45:00 19 68 54.825 55.18
13:00:00 16 94 54.92 55.11
13:15:00 21 178 54.9078 55.1542
13:30:00 31 180 55 55.28
13:45:00 28 409 55 55.11
14:00:00 37 213 54.965 55.16
14:15:00 33 172 54.9842 55.0764
14:30:00 38 455 54.97 55.145
14:45:00 43 595 55.0825 55.2425
15:00:00 43 343 55.14 55.25
15:15:00 43 937 55.1962 55.375
15:30:00 60 2279 55.32 55.68
15:45:00 155 6004 55.41 55.93
16:00:00 7 1131 55.84 55.84
09:30:00 19 2456 55.31 55.83
09:45:00 7 142 55.43 55.77
10:00:00 15 64 55.4984 55.78
10:15:00 13 199 55.22 55.5208
10:30:00 34 289 55.26 55.49
10:45:00 18 217 55.15 55.4606
11:00:00 25 201 55.1885 55.4112
11:15:00 36 1910 55.0036 55.515
11:30:00 23 529 55.1782 55.5899
11:45:00 17 80 55.4 55.5395
12:00:00 13 41 55.2676 55.47
12:15:00 26 751 55.08 55.26
12:30:00 23 213 54.808 55.149
12:45:00 19 68 54.825 55.18
13:00:00 16 94 54.92 55.11
13:15:00 21 178 54.9078 55.1542
13:30:00 31 180 55 55.28
13:45:00 28 409 55 55.11
14:00:00 37 213 54.965 55.16
14:15:00 33 172 54.9842 55.0764
14:30:00 38 455 54.97 55.145
14:45:00 43 595 55.0825 55.2425
15:00:00 43 343 55.14 55.25
15:15:00 43 937 55.1962 55.375
15:30:00 60 2279 55.32 55.68
15:45:00 155 6004 55.41 55.93
16:00:00 7 1131 55.84 55.84

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	19	2456	55.31	55.83
09:45:00	7	142	55.43	55.77
10:00:00	15	64	55.4984	55.78
10:15:00	13	199	55.22	55.5208
10:30:00	34	289	55.26	55.49
10:45:00	18	217	55.15	55.4606
11:00:00	25	201	55.1885	55.4112
11:15:00	36	1910	55.0036	55.515
11:30:00	23	529	55.1782	55.5899
11:45:00	17	80	55.4	55.5395
12:00:00	13	41	55.2676	55.47
12:15:00	26	751	55.08	55.26
12:30:00	23	213	54.808	55.149
12:45:00	19	68	54.825	55.18
13:00:00	16	94	54.92	55.11
13:15:00	21	178	54.9078	55.1542
13:30:00	31	180	55	55.28
13:45:00	28	409	55	55.11
14:00:00	37	213	54.965	55.16
14:15:00	33	172	54.9842	55.0764
14:30:00	38	455	54.97	55.145
14:45:00	43	595	55.0825	55.2425
15:00:00	43	343	55.14	55.25
15:15:00	43	937	55.1962	55.375
15:30:00	60	2279	55.32	55.68
15:45:00	155	6004	55.41	55.93
16:00:00	7	1131	55.84	55.84
09:30:00	19	2456	55.31	55.83
09:45:00	7	142	55.43	55.77
10:00:00	15	64	55.4984	55.78
10:15:00	13	199	55.22	55.5208
10:30:00	34	289	55.26	55.49
10:45:00	18	217	55.15	55.4606
11:00:00	25	201	55.1885	55.4112
11:15:00	36	1910	55.0036	55.515
11:30:00	23	529	55.1782	55.5899
11:45:00	17	80	55.4	55.5395
12:00:00	13	41	55.2676	55.47
12:15:00	26	751	55.08	55.26
12:30:00	23	213	54.808	55.149
12:45:00	19	68	54.825	55.18
13:00:00	16	94	54.92	55.11
13:15:00	21	178	54.9078	55.1542
13:30:00	31	180	55	55.28
13:45:00	28	409	55	55.11
14:00:00	37	213	54.965	55.16
14:15:00	33	172	54.9842	55.0764
14:30:00	38	455	54.97	55.145
14:45:00	43	595	55.0825	55.2425
15:00:00	43	343	55.14	55.25
15:15:00	43	937	55.1962	55.375
15:30:00	60	2279	55.32	55.68
15:45:00	155	6004	55.41	55.93
16:00:00	7	1131	55.84	55.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.