Short selling detail for ASTH on 2024-10-30

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 2 1434 55.6701 55.79
09:45:00 18 696 55.65 56.37
10:00:00 32 893 56.0525 56.385
10:15:00 7 68 55.99 56.43
10:30:00 31 293 55.67 55.995
10:45:00 30 919 55.71 56.08
11:00:00 15 44 55.69 55.9446
11:15:00 25 219 55.6316 55.8413
11:30:00 35 267 55.655 55.84
11:45:00 30 172 55.69 55.83
12:00:00 38 132 55.6134 55.7698
12:15:00 39 274 55.4518 55.695
12:30:00 36 138 55.43 55.55
12:45:00 53 329 55.39 55.5378
13:00:00 50 679 55.4279 55.69
13:15:00 31 1188 55.5245 55.76
13:30:00 58 630 55.36 55.6092
13:45:00 46 336 55.44 55.69
14:00:00 63 1420 55.6228 55.86
14:15:00 41 271 55.58 55.805
14:30:00 67 632 55.48 55.61
14:45:00 76 717 55.57 55.83
15:00:00 92 1198 55.46 55.73
15:15:00 78 1222 55.39 55.5501
15:30:00 79 1483 55.36 55.82
15:45:00 252 4759 55.5634 55.78
16:00:00 3 823 55.61 55.61
09:30:00 2 1434 55.6701 55.79
09:45:00 18 696 55.65 56.37
10:00:00 32 893 56.0525 56.385
10:15:00 7 68 55.99 56.43
10:30:00 31 293 55.67 55.995
10:45:00 30 919 55.71 56.08
11:00:00 15 44 55.69 55.9446
11:15:00 25 219 55.6316 55.8413
11:30:00 35 267 55.655 55.84
11:45:00 30 172 55.69 55.83
12:00:00 38 132 55.6134 55.7698
12:15:00 39 274 55.4518 55.695
12:30:00 36 138 55.43 55.55
12:45:00 53 329 55.39 55.5378
13:00:00 50 679 55.4279 55.69
13:15:00 31 1188 55.5245 55.76
13:30:00 58 630 55.36 55.6092
13:45:00 46 336 55.44 55.69
14:00:00 63 1420 55.6228 55.86
14:15:00 41 271 55.58 55.805
14:30:00 67 632 55.48 55.61
14:45:00 76 717 55.57 55.83
15:00:00 92 1198 55.46 55.73
15:15:00 78 1222 55.39 55.5501
15:30:00 79 1483 55.36 55.82
15:45:00 252 4759 55.5634 55.78
16:00:00 3 823 55.61 55.61

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	2	1434	55.6701	55.79
09:45:00	18	696	55.65	56.37
10:00:00	32	893	56.0525	56.385
10:15:00	7	68	55.99	56.43
10:30:00	31	293	55.67	55.995
10:45:00	30	919	55.71	56.08
11:00:00	15	44	55.69	55.9446
11:15:00	25	219	55.6316	55.8413
11:30:00	35	267	55.655	55.84
11:45:00	30	172	55.69	55.83
12:00:00	38	132	55.6134	55.7698
12:15:00	39	274	55.4518	55.695
12:30:00	36	138	55.43	55.55
12:45:00	53	329	55.39	55.5378
13:00:00	50	679	55.4279	55.69
13:15:00	31	1188	55.5245	55.76
13:30:00	58	630	55.36	55.6092
13:45:00	46	336	55.44	55.69
14:00:00	63	1420	55.6228	55.86
14:15:00	41	271	55.58	55.805
14:30:00	67	632	55.48	55.61
14:45:00	76	717	55.57	55.83
15:00:00	92	1198	55.46	55.73
15:15:00	78	1222	55.39	55.5501
15:30:00	79	1483	55.36	55.82
15:45:00	252	4759	55.5634	55.78
16:00:00	3	823	55.61	55.61
09:30:00	2	1434	55.6701	55.79
09:45:00	18	696	55.65	56.37
10:00:00	32	893	56.0525	56.385
10:15:00	7	68	55.99	56.43
10:30:00	31	293	55.67	55.995
10:45:00	30	919	55.71	56.08
11:00:00	15	44	55.69	55.9446
11:15:00	25	219	55.6316	55.8413
11:30:00	35	267	55.655	55.84
11:45:00	30	172	55.69	55.83
12:00:00	38	132	55.6134	55.7698
12:15:00	39	274	55.4518	55.695
12:30:00	36	138	55.43	55.55
12:45:00	53	329	55.39	55.5378
13:00:00	50	679	55.4279	55.69
13:15:00	31	1188	55.5245	55.76
13:30:00	58	630	55.36	55.6092
13:45:00	46	336	55.44	55.69
14:00:00	63	1420	55.6228	55.86
14:15:00	41	271	55.58	55.805
14:30:00	67	632	55.48	55.61
14:45:00	76	717	55.57	55.83
15:00:00	92	1198	55.46	55.73
15:15:00	78	1222	55.39	55.5501
15:30:00	79	1483	55.36	55.82
15:45:00	252	4759	55.5634	55.78
16:00:00	3	823	55.61	55.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.