Short selling detail for ASTH on 2024-10-31

Stock Name	Astrana Health Inc
Ticker	ASTH(USD) NASDAQ

Time Number of Short Trades Number of ASTH Shares Shorted Lowest ASTH Selling Price Highest ASTH Selling Price
09:30:00 11 1064 55.01 55.3
09:45:00 31 886 54.7 55.2684
10:00:00 46 1696 54.02 54.9468
10:15:00 48 385 54 54.2613
10:30:00 40 347 53.81 54.2038
10:45:00 63 759 53.55 53.9554
11:00:00 25 424 53.7188 54.04
11:15:00 36 790 53.871 54.135
11:30:00 25 289 53.9751 54.455
11:45:00 27 411 54.3324 54.56
12:00:00 29 464 54.43 54.5735
12:15:00 34 746 53.97 54.38
12:30:00 28 575 53.76 54.0782
12:45:00 53 1438 53.83 54.32
13:00:00 25 279 54.063 54.345
13:15:00 33 248 54.15 54.33
13:30:00 44 652 54.1 54.34
13:45:00 56 1099 54 54.4102
14:00:00 37 775 54.12 54.3459
14:15:00 34 269 54.11 54.1953
14:30:00 41 486 54.015 54.1878
14:45:00 42 485 54.04 54.21
15:00:00 51 872 54.04 54.1531
15:15:00 58 1047 54.01 54.2
15:30:00 42 850 54.01 54.15
15:45:00 89 3020 53.78 54.1999
16:00:00 3 949 53.78 53.78
09:30:00 11 1064 55.01 55.3
09:45:00 31 886 54.7 55.2684
10:00:00 46 1696 54.02 54.9468
10:15:00 48 385 54 54.2613
10:30:00 40 347 53.81 54.2038
10:45:00 63 759 53.55 53.9554
11:00:00 25 424 53.7188 54.04
11:15:00 36 790 53.871 54.135
11:30:00 25 289 53.9751 54.455
11:45:00 27 411 54.3324 54.56
12:00:00 29 464 54.43 54.5735
12:15:00 34 746 53.97 54.38
12:30:00 28 575 53.76 54.0782
12:45:00 53 1438 53.83 54.32
13:00:00 25 279 54.063 54.345
13:15:00 33 248 54.15 54.33
13:30:00 44 652 54.1 54.34
13:45:00 56 1099 54 54.4102
14:00:00 37 775 54.12 54.3459
14:15:00 34 269 54.11 54.1953
14:30:00 41 486 54.015 54.1878
14:45:00 42 485 54.04 54.21
15:00:00 51 872 54.04 54.1531
15:15:00 58 1047 54.01 54.2
15:30:00 42 850 54.01 54.15
15:45:00 89 3020 53.78 54.1999
16:00:00 3 949 53.78 53.78

Time	Number of Short Trades	Number of ASTH Shares Shorted	Lowest ASTH Selling Price	Highest ASTH Selling Price
09:30:00	11	1064	55.01	55.3
09:45:00	31	886	54.7	55.2684
10:00:00	46	1696	54.02	54.9468
10:15:00	48	385	54	54.2613
10:30:00	40	347	53.81	54.2038
10:45:00	63	759	53.55	53.9554
11:00:00	25	424	53.7188	54.04
11:15:00	36	790	53.871	54.135
11:30:00	25	289	53.9751	54.455
11:45:00	27	411	54.3324	54.56
12:00:00	29	464	54.43	54.5735
12:15:00	34	746	53.97	54.38
12:30:00	28	575	53.76	54.0782
12:45:00	53	1438	53.83	54.32
13:00:00	25	279	54.063	54.345
13:15:00	33	248	54.15	54.33
13:30:00	44	652	54.1	54.34
13:45:00	56	1099	54	54.4102
14:00:00	37	775	54.12	54.3459
14:15:00	34	269	54.11	54.1953
14:30:00	41	486	54.015	54.1878
14:45:00	42	485	54.04	54.21
15:00:00	51	872	54.04	54.1531
15:15:00	58	1047	54.01	54.2
15:30:00	42	850	54.01	54.15
15:45:00	89	3020	53.78	54.1999
16:00:00	3	949	53.78	53.78
09:30:00	11	1064	55.01	55.3
09:45:00	31	886	54.7	55.2684
10:00:00	46	1696	54.02	54.9468
10:15:00	48	385	54	54.2613
10:30:00	40	347	53.81	54.2038
10:45:00	63	759	53.55	53.9554
11:00:00	25	424	53.7188	54.04
11:15:00	36	790	53.871	54.135
11:30:00	25	289	53.9751	54.455
11:45:00	27	411	54.3324	54.56
12:00:00	29	464	54.43	54.5735
12:15:00	34	746	53.97	54.38
12:30:00	28	575	53.76	54.0782
12:45:00	53	1438	53.83	54.32
13:00:00	25	279	54.063	54.345
13:15:00	33	248	54.15	54.33
13:30:00	44	652	54.1	54.34
13:45:00	56	1099	54	54.4102
14:00:00	37	775	54.12	54.3459
14:15:00	34	269	54.11	54.1953
14:30:00	41	486	54.015	54.1878
14:45:00	42	485	54.04	54.21
15:00:00	51	872	54.04	54.1531
15:15:00	58	1047	54.01	54.2
15:30:00	42	850	54.01	54.15
15:45:00	89	3020	53.78	54.1999
16:00:00	3	949	53.78	53.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.